Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.8855 | 0.9120 | 0.8678 | 0.9120 | 272,499 | -0.02(-1.90%) |
Dec 29, 2011 | 0.8855 | 0.9297 | 0.8855 | 0.9297 | 31,218 | +0.04(+5.00%) |
Dec 28, 2011 | 0.9297 | 0.9519 | 0.8855 | 0.8855 | 110,248 | -0.08(-8.26%) |
Dec 27, 2011 | 0.9829 | 0.9829 | 0.9032 | 0.9652 | 40,606 | +0.01(+0.93%) |
Dec 23, 2011 | 0.9829 | 0.9829 | 0.9120 | 0.9563 | 32,906 | +0.05(+5.88%) |
Dec 21, 2011 | 0.9740 | 0.9740 | 0.8943 | 0.9032 | 21,590 | -0.02(-1.92%) |
Dec 20, 2011 | 0.9297 | 0.9386 | 0.8412 | 0.9209 | 180,005 | +0.03(+2.97%) |
Dec 19, 2011 | 0.9120 | 0.9209 | 0.8943 | 0.8943 | 188,299 | -0.04(-4.72%) |
Dec 16, 2011 | 0.9209 | 0.9386 | 0.9032 | 0.9386 | 30,428 | +0.01(+0.95%) |
Dec 15, 2011 | 0.9032 | 0.9474 | 0.8855 | 0.9297 | 38,036 | +0.01(+0.96%) |
Dec 14, 2011 | 0.9563 | 0.9652 | 0.8943 | 0.9209 | 88,530 | -0.04(-4.59%) |
Dec 13, 2011 | 0.9652 | 1.001 | 0.9474 | 0.9652 | 32,206 | +0.01(+0.93%) |
Dec 12, 2011 | 0.9209 | 0.9563 | 0.8855 | 0.9563 | 3,451,039 | +0.04(+3.85%) |
Dec 09, 2011 | 0.9297 | 0.9563 | 0.9120 | 0.9209 | 323,522 | -0.01(-0.95%) |
Dec 08, 2011 | 1.036 | 1.045 | 0.8612 | 0.9297 | 399,728 | -0.18(-16.00%) |
Dec 07, 2011 | 1.054 | 1.107 | 0.9829 | 1.107 | 22,643 | +0.08(+7.76%) |
Dec 06, 2011 | 1.063 | 1.080 | 1.001 | 1.027 | 19,044 | -0.01(-0.86%) |
Dec 05, 2011 | 1.054 | 1.080 | 1.036 | 1.036 | 41,735 | +0.04(+4.46%) |
Dec 02, 2011 | 1.151 | 1.151 | 0.9917 | 0.9917 | 77,065 | -0.11(-9.68%) |
Dec 01, 2011 | 1.142 | 1.178 | 1.080 | 1.098 | 53,630 | -0.01(-0.80%) |
Nov 30, 2011 | 1.195 | 1.195 | 1.107 | 1.107 | 26,491 | -0.04(-3.85%) |
Nov 29, 2011 | 1.195 | 1.195 | 1.107 | 1.151 | 14,794 | +0.00(+0.00%) |
Nov 28, 2011 | 1.187 | 1.187 | 1.107 | 1.151 | 45,422 | +0.02(+1.56%) |
Nov 25, 2011 | 1.080 | 1.133 | 1.080 | 1.133 | 5,759 | +0.00(+0.00%) |
Nov 23, 2011 | 1.063 | 1.133 | 1.036 | 1.133 | 31,576 | +0.00(+0.00%) |
Nov 22, 2011 | 1.178 | 1.178 | 1.080 | 1.133 | 35,423 | -0.03(-2.29%) |
Nov 21, 2011 | 1.187 | 1.187 | 1.089 | 1.160 | 14,998 | +0.01(+0.77%) |
Nov 18, 2011 | 1.125 | 1.151 | 1.089 | 1.151 | 6,152 | +0.02(+1.56%) |
Nov 17, 2011 | 1.187 | 1.187 | 1.080 | 1.133 | 19,392 | +0.03(+2.40%) |
Nov 16, 2011 | 1.133 | 1.187 | 1.098 | 1.107 | 244,488 | +0.00(+0.00%) |
Nov 15, 2011 | 1.222 | 1.222 | 1.080 | 1.107 | 71,235 | -0.06(-5.30%) |
Nov 14, 2011 | 1.125 | 1.169 | 1.125 | 1.169 | 65,163 | +0.04(+3.94%) |
Nov 11, 2011 | 1.080 | 1.125 | 1.027 | 1.125 | 91,947 | +0.03(+2.42%) |
Nov 10, 2011 | 1.080 | 1.133 | 1.063 | 1.098 | 110,869 | +0.02(+1.64%) |
Nov 09, 2011 | 1.071 | 1.098 | 1.027 | 1.080 | 159,845 | +0.11(+10.91%) |
Nov 08, 2011 | 0.8421 | 0.9829 | 0.8421 | 0.9740 | 222,757 | +0.05(+5.77%) |
Nov 07, 2011 | 0.9120 | 0.9563 | 0.8678 | 0.9209 | 237,911 | -0.01(-0.95%) |
Nov 04, 2011 | 0.9474 | 1.018 | 0.8506 | 0.9297 | 276,968 | +0.02(+1.94%) |
Nov 03, 2011 | 0.9120 | 0.9120 | 0.8239 | 0.9120 | 145,410 | +0.07(+8.42%) |
Nov 02, 2011 | 0.8682 | 0.8855 | 0.8258 | 0.8412 | 52,912 | -0.09(-9.52%) |
Nov 01, 2011 | 0.8805 | 0.9297 | 0.8678 | 0.9297 | 5,428 | +0.00(+0.00%) |
Oct 31, 2011 | 0.8678 | 0.9297 | 0.8678 | 0.9297 | 9,879 | +0.00(+0.00%) |
Oct 28, 2011 | 0.9032 | 0.9563 | 0.8943 | 0.9297 | 6,724 | +0.00(+0.00%) |
Oct 27, 2011 | 0.9297 | 0.9297 | 0.8593 | 0.9297 | 6,516 | +0.04(+5.00%) |
Oct 26, 2011 | 0.9297 | 0.9297 | 0.8500 | 0.8855 | 13,302 | -0.04(-4.76%) |
Oct 25, 2011 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 10,615 | +0.00(+0.00%) |
Oct 24, 2011 | 0.9120 | 0.9297 | 0.8855 | 0.9297 | 30,103 | +0.00(+0.00%) |
Oct 21, 2011 | 0.8943 | 0.9297 | 0.8943 | 0.9297 | 5,872 | +0.09(+10.53%) |
Oct 20, 2011 | 0.9297 | 0.9297 | 0.8412 | 0.8412 | 71,676 | -0.09(-9.52%) |
Oct 19, 2011 | 0.9297 | 0.9297 | 0.8943 | 0.9297 | 5,190 | -0.03(-2.78%) |
Oct 18, 2011 | 0.8855 | 0.9563 | 0.8855 | 0.9563 | 35,331 | +0.01(+0.93%) |
Oct 17, 2011 | 0.9297 | 0.9474 | 0.9033 | 0.9474 | 5,296 | +0.00(+0.00%) |
Oct 14, 2011 | 0.9297 | 0.9474 | 0.8943 | 0.9474 | 54,660 | +0.00(+0.00%) |
Oct 13, 2011 | 0.8855 | 0.9474 | 0.8855 | 0.9474 | 148,622 | +0.04(+4.90%) |
Oct 12, 2011 | 0.8683 | 0.9563 | 0.8683 | 0.9032 | 40,252 | +0.02(+2.00%) |
Oct 11, 2011 | 0.9297 | 0.9297 | 0.8855 | 0.8855 | 677 | -0.07(-7.41%) |
Oct 10, 2011 | 0.9917 | 0.9917 | 0.8766 | 0.9563 | 52,248 | +0.00(+0.00%) |
Oct 07, 2011 | 0.9652 | 0.9740 | 0.8768 | 0.9563 | 21,965 | -0.02(-1.82%) |
Oct 06, 2011 | 0.9917 | 1.107 | 0.8855 | 0.9740 | 57,917 | -0.04(-3.51%) |
Oct 05, 2011 | 0.9297 | 1.009 | 0.9297 | 1.009 | 12,196 | +0.01(+0.88%) |
Oct 04, 2011 | 0.8580 | 1.009 | 0.8500 | 1.001 | 26,653 | +0.13(+15.31%) |