Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.550 | 6.550 | 6.550 | 580,106 | -0.27(-3.96%) | |
Dec 30, 2020 | 7.110 | 7.300 | 6.715 | 6.820 | 580,106 | -0.24(-3.40%) |
Dec 29, 2020 | 7.350 | 7.400 | 6.850 | 7.060 | 606,944 | -0.25(-3.42%) |
Dec 28, 2020 | 7.450 | 7.550 | 7.270 | 7.310 | 673,217 | -0.11(-1.48%) |
Dec 24, 2020 | 7.670 | 7.710 | 7.400 | 7.420 | 174,000 | -0.27(-3.51%) |
Dec 23, 2020 | 7.870 | 7.910 | 7.620 | 7.690 | 182,103 | -0.18(-2.29%) |
Dec 22, 2020 | 7.840 | 7.990 | 7.780 | 7.870 | 276,921 | +0.04(+0.51%) |
Dec 21, 2020 | 7.680 | 7.920 | 7.620 | 7.830 | 440,965 | +0.01(+0.13%) |
Dec 18, 2020 | 7.600 | 7.920 | 7.490 | 7.820 | 2,947,900 | +0.27(+3.58%) |
Dec 17, 2020 | 7.450 | 7.580 | 7.380 | 7.550 | 874,255 | +0.10(+1.34%) |
Dec 16, 2020 | 7.700 | 7.845 | 7.410 | 7.450 | 602,518 | -0.24(-3.12%) |
Dec 15, 2020 | 7.950 | 7.950 | 7.560 | 7.690 | 462,235 | -0.21(-2.66%) |
Dec 14, 2020 | 7.620 | 8.000 | 7.620 | 7.900 | 974,874 | +0.32(+4.22%) |
Dec 11, 2020 | 7.290 | 7.820 | 7.260 | 7.580 | 856,900 | +0.31(+4.26%) |
Dec 10, 2020 | 7.160 | 7.340 | 7.100 | 7.270 | 526,545 | +0.08(+1.11%) |
Dec 09, 2020 | 7.490 | 7.490 | 7.080 | 7.190 | 343,067 | -0.23(-3.10%) |
Dec 08, 2020 | 7.270 | 7.480 | 7.160 | 7.420 | 338,670 | +0.15(+2.06%) |
Dec 07, 2020 | 7.400 | 7.510 | 7.260 | 7.270 | 380,446 | -0.13(-1.76%) |
Dec 04, 2020 | 7.300 | 7.460 | 7.270 | 7.400 | 425,200 | +0.13(+1.79%) |
Dec 03, 2020 | 7.430 | 7.500 | 7.130 | 7.270 | 453,867 | -0.15(-2.02%) |
Dec 02, 2020 | 7.520 | 7.520 | 7.320 | 7.420 | 616,157 | -0.11(-1.46%) |
Dec 01, 2020 | 7.610 | 7.790 | 7.470 | 7.530 | 447,907 | +0.01(+0.13%) |
Nov 30, 2020 | 7.370 | 7.660 | 7.370 | 7.520 | 500,878 | +0.10(+1.35%) |
Nov 27, 2020 | 7.370 | 7.470 | 7.300 | 7.420 | 187,900 | +0.07(+0.95%) |
Nov 25, 2020 | 7.310 | 7.430 | 7.080 | 7.350 | 507,700 | -0.03(-0.41%) |
Nov 24, 2020 | 7.360 | 7.550 | 7.110 | 7.380 | 736,464 | +0.06(+0.82%) |
Nov 23, 2020 | 7.360 | 7.520 | 7.300 | 7.320 | 262,051 | +0.00(+0.00%) |
Nov 20, 2020 | 7.360 | 7.400 | 7.200 | 7.320 | 191,800 | -0.09(-1.21%) |
Nov 19, 2020 | 7.340 | 7.600 | 7.340 | 7.410 | 199,358 | +0.08(+1.09%) |
Nov 18, 2020 | 7.360 | 7.600 | 7.270 | 7.330 | 277,819 | -0.05(-0.68%) |
Nov 17, 2020 | 7.250 | 7.420 | 7.130 | 7.380 | 236,237 | +0.05(+0.68%) |
Nov 16, 2020 | 7.500 | 7.520 | 7.130 | 7.330 | 348,866 | -0.07(-0.95%) |
Nov 13, 2020 | 7.700 | 7.780 | 7.380 | 7.400 | 237,700 | -0.25(-3.27%) |
Nov 12, 2020 | 7.530 | 7.850 | 7.310 | 7.650 | 538,553 | +0.13(+1.73%) |
Nov 11, 2020 | 7.440 | 7.580 | 7.170 | 7.520 | 396,156 | +0.05(+0.67%) |
Nov 10, 2020 | 6.920 | 7.490 | 6.840 | 7.470 | 399,522 | +0.63(+9.21%) |
Nov 09, 2020 | 7.250 | 7.397 | 6.820 | 6.840 | 407,667 | -0.18(-2.56%) |
Nov 06, 2020 | 7.170 | 7.230 | 6.820 | 7.020 | 332,900 | -0.05(-0.71%) |
Nov 05, 2020 | 7.080 | 7.140 | 6.760 | 7.070 | 362,331 | +0.00(+0.00%) |
Nov 04, 2020 | 6.660 | 7.150 | 6.660 | 7.070 | 469,195 | +0.34(+5.05%) |
Nov 03, 2020 | 6.610 | 6.790 | 6.450 | 6.730 | 269,893 | +0.18(+2.67%) |
Nov 02, 2020 | 6.680 | 6.770 | 6.400 | 6.555 | 425,745 | -0.07(-0.98%) |
Oct 30, 2020 | 6.760 | 6.780 | 6.520 | 6.620 | 313,000 | -0.15(-2.22%) |
Oct 29, 2020 | 6.710 | 6.850 | 6.520 | 6.770 | 210,370 | +0.05(+0.74%) |
Oct 28, 2020 | 6.560 | 6.780 | 6.470 | 6.720 | 249,214 | +0.09(+1.36%) |
Oct 27, 2020 | 6.620 | 6.710 | 6.550 | 6.630 | 974,633 | -0.02(-0.30%) |
Oct 26, 2020 | 6.580 | 6.850 | 6.495 | 6.650 | 251,844 | -0.11(-1.63%) |
Oct 23, 2020 | 6.780 | 6.850 | 6.670 | 6.760 | 730,400 | +0.01(+0.15%) |
Oct 22, 2020 | 6.570 | 6.770 | 6.430 | 6.750 | 474,105 | +0.18(+2.74%) |
Oct 21, 2020 | 6.690 | 6.800 | 6.540 | 6.570 | 261,020 | -0.14(-2.09%) |
Oct 20, 2020 | 6.710 | 6.810 | 6.510 | 6.710 | 668,822 | +0.02(+0.30%) |
Oct 19, 2020 | 6.950 | 7.060 | 6.680 | 6.690 | 517,256 | -0.17(-2.48%) |
Oct 16, 2020 | 6.850 | 7.000 | 6.820 | 6.860 | 212,900 | +0.05(+0.73%) |
Oct 15, 2020 | 6.640 | 6.820 | 6.560 | 6.810 | 356,568 | +0.04(+0.59%) |
Oct 14, 2020 | 6.940 | 7.210 | 6.700 | 6.770 | 372,364 | -0.13(-1.88%) |
Oct 13, 2020 | 6.860 | 6.950 | 6.780 | 6.900 | 272,435 | +0.05(+0.73%) |
Oct 12, 2020 | 6.830 | 6.940 | 6.740 | 6.850 | 253,180 | +0.03(+0.51%) |
Oct 09, 2020 | 6.940 | 6.990 | 6.760 | 6.815 | 180,200 | -0.08(-1.23%) |
Oct 08, 2020 | 7.010 | 7.080 | 6.870 | 6.900 | 241,635 | -0.04(-0.58%) |
Oct 07, 2020 | 6.730 | 7.010 | 6.710 | 6.940 | 259,135 | +0.24(+3.58%) |
Oct 06, 2020 | 7.070 | 7.070 | 6.690 | 6.700 | 300,845 | -0.32(-4.56%) |
Oct 05, 2020 | 6.590 | 7.060 | 6.500 | 7.020 | 325,723 | +0.55(+8.50%) |
Oct 02, 2020 | 6.760 | 6.840 | 6.400 | 6.470 | 553,300 | -0.44(-6.37%) |