Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.483 | 2.483 | 2.483 | 0 | +0.01(+0.51%) | |
Dec 29, 2016 | 2.470 | 2.500 | 2.470 | 2.470 | 2,306 | -0.03(-1.20%) |
Dec 28, 2016 | 2.650 | 2.732 | 2.450 | 2.500 | 12,197 | +0.05(+2.04%) |
Dec 27, 2016 | 2.310 | 2.460 | 2.310 | 2.450 | 64,796 | +0.19(+8.40%) |
Dec 23, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.44%) | |
Dec 22, 2016 | 2.100 | 2.250 | 2.100 | 2.250 | 19,961 | +0.20(+9.59%) |
Dec 21, 2016 | 2.010 | 2.053 | 1.950 | 2.053 | 1,450 | -0.01(-0.29%) |
Dec 20, 2016 | 2.040 | 2.160 | 1.980 | 2.059 | 17,450 | +0.03(+1.43%) |
Dec 19, 2016 | 2.010 | 2.090 | 1.980 | 2.030 | 5,665 | +0.02(+1.00%) |
Dec 16, 2016 | 1.980 | 2.050 | 1.920 | 2.010 | 12,786 | +0.05(+2.35%) |
Dec 15, 2016 | 1.964 | 1.964 | 1.964 | 1.964 | 240 | -0.07(-3.26%) |
Dec 14, 2016 | 2.000 | 2.173 | 1.987 | 2.030 | 25,054 | -0.04(-1.93%) |
Dec 13, 2016 | 2.100 | 2.100 | 2.010 | 2.070 | 12,218 | +0.05(+2.48%) |
Dec 12, 2016 | 2.040 | 2.153 | 2.010 | 2.020 | 13,179 | -0.11(-5.04%) |
Dec 09, 2016 | 2.033 | 2.127 | 1.970 | 2.127 | 1,023 | +0.13(+6.35%) |
Dec 08, 2016 | 1.970 | 2.000 | 1.970 | 2.000 | 1,630 | +0.00(+0.00%) |
Dec 07, 2016 | 2.055 | 2.074 | 2.000 | 2.000 | 5,550 | -0.01(-0.50%) |
Dec 06, 2016 | 2.140 | 2.170 | 2.010 | 2.010 | 6,641 | -0.01(-0.50%) |
Dec 05, 2016 | 2.010 | 2.134 | 2.000 | 2.020 | 7,150 | -0.07(-3.35%) |
Dec 02, 2016 | 2.001 | 2.183 | 2.001 | 2.090 | 2,250 | +0.12(+6.09%) |
Dec 01, 2016 | 2.058 | 2.080 | 1.930 | 1.970 | 26,260 | +0.00(+0.00%) |
Nov 30, 2016 | 2.000 | 2.000 | 1.970 | 1.970 | 1,300 | -0.08(-3.90%) |
Nov 29, 2016 | 2.210 | 2.210 | 1.950 | 2.050 | 13,120 | -0.13(-5.96%) |
Nov 28, 2016 | 2.040 | 2.180 | 2.000 | 2.180 | 15,500 | +0.10(+5.00%) |
Nov 25, 2016 | 2.073 | 2.180 | 2.073 | 2.076 | 350 | -0.02(-1.14%) |
Nov 23, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.09(+4.49%) | |
Nov 22, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 250 | +0.04(+1.78%) |
Nov 21, 2016 | 1.974 | 1.974 | 1.890 | 1.974 | 600 | +0.09(+5.03%) |
Nov 18, 2016 | 1.886 | 1.886 | 1.880 | 1.880 | 600 | -0.02(-1.05%) |
Nov 17, 2016 | 1.810 | 1.810 | 1.810 | 1.900 | 700 | +0.09(+4.97%) |
Nov 16, 2016 | 1.860 | 1.860 | 1.810 | 1.810 | 5,320 | -0.04(-2.43%) |
Nov 15, 2016 | 1.900 | 1.903 | 1.850 | 1.855 | 8,900 | -0.15(-7.25%) |
Nov 10, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.09(+4.71%) | |
Nov 09, 2016 | 1.960 | 1.962 | 1.910 | 1.910 | 2,114 | -0.27(-12.51%) |
Nov 08, 2016 | 1.970 | 2.183 | 1.970 | 2.183 | 350 | +0.08(+3.96%) |
Nov 04, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.20(-8.58%) | |
Nov 03, 2016 | 2.129 | 2.297 | 2.129 | 2.297 | 850 | +0.11(+4.89%) |
Nov 02, 2016 | 1.958 | 2.190 | 1.950 | 2.190 | 1,700 | +0.23(+11.73%) |
Nov 01, 2016 | 2.000 | 2.000 | 1.960 | 1.960 | 3,600 | -0.05(-2.49%) |
Oct 31, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.04(+1.84%) |
Oct 28, 2016 | 1.950 | 1.988 | 1.939 | 1.974 | 6,520 | +0.02(+1.21%) |
Oct 27, 2016 | 1.980 | 2.000 | 1.950 | 1.950 | 3,700 | -0.05(-2.74%) |
Oct 26, 2016 | 1.950 | 2.073 | 1.910 | 2.005 | 3,530 | +0.05(+2.67%) |
Oct 25, 2016 | 1.950 | 1.950 | 1.950 | 1.953 | 1,070 | -0.03(-1.38%) |
Oct 24, 2016 | 1.970 | 1.980 | 1.950 | 1.980 | 1,750 | +0.02(+1.02%) |
Oct 21, 2016 | 1.970 | 1.970 | 1.950 | 1.960 | 4,625 | -0.07(-3.45%) |
Oct 20, 2016 | 2.030 | 2.030 | 2.030 | 2.030 | 1,040 | -0.10(-4.83%) |
Oct 19, 2016 | 1.980 | 2.164 | 1.964 | 2.133 | 1,154 | +0.06(+2.84%) |
Oct 18, 2016 | 2.068 | 2.074 | 1.990 | 2.074 | 1,520 | -0.02(-0.93%) |
Oct 17, 2016 | 2.030 | 2.157 | 2.010 | 2.093 | 1,100 | -0.04(-1.86%) |
Oct 14, 2016 | 1.952 | 2.133 | 1.952 | 2.133 | 770 | +0.06(+3.07%) |
Oct 12, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 300 | +0.09(+4.52%) |
Oct 11, 2016 | 2.069 | 2.069 | 1.980 | 1.980 | 900 | -0.08(-3.88%) |
Oct 10, 2016 | 1.960 | 2.060 | 1.960 | 2.060 | 1,020 | -0.04(-1.90%) |
Oct 06, 2016 | 2.060 | 2.100 | 2.100 | 2.100 | 76 | +0.08(+3.70%) |
Oct 05, 2016 | 2.025 | 2.025 | 2.025 | 2.025 | 445 | -0.09(-4.44%) |
Oct 04, 2016 | 1.940 | 2.119 | 1.940 | 2.119 | 1,593 | +0.12(+5.95%) |