Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.35 | 14.35 | 14.35 | 11,355 | -1.49(-9.41%) | |
Dec 30, 2020 | 15.06 | 16.05 | 15.06 | 15.84 | 11,355 | +0.56(+3.66%) |
Dec 29, 2020 | 16.04 | 16.16 | 15.28 | 15.28 | 15,656 | -0.89(-5.50%) |
Dec 28, 2020 | 16.41 | 16.83 | 16.00 | 16.17 | 13,089 | -0.12(-0.74%) |
Dec 24, 2020 | 16.15 | 16.86 | 16.15 | 16.29 | 7,100 | +0.21(+1.31%) |
Dec 23, 2020 | 15.66 | 16.40 | 15.12 | 16.08 | 24,085 | +0.59(+3.81%) |
Dec 22, 2020 | 16.73 | 16.88 | 15.33 | 15.49 | 57,389 | -1.04(-6.29%) |
Dec 21, 2020 | 16.81 | 16.98 | 15.77 | 16.53 | 35,552 | -0.62(-3.62%) |
Dec 18, 2020 | 17.79 | 18.15 | 17.15 | 17.15 | 49,200 | -0.62(-3.49%) |
Dec 17, 2020 | 18.61 | 18.61 | 17.20 | 17.77 | 45,176 | -0.90(-4.82%) |
Dec 16, 2020 | 19.48 | 19.48 | 18.46 | 18.67 | 24,821 | -0.56(-2.91%) |
Dec 15, 2020 | 16.55 | 19.49 | 16.55 | 19.23 | 84,888 | +2.73(+16.55%) |
Dec 14, 2020 | 16.46 | 17.15 | 16.28 | 16.50 | 21,790 | +0.30(+1.85%) |
Dec 11, 2020 | 15.90 | 17.50 | 15.25 | 16.20 | 126,100 | -2.03(-11.14%) |
Dec 10, 2020 | 17.19 | 18.32 | 16.68 | 18.23 | 54,936 | +0.86(+4.95%) |
Dec 09, 2020 | 16.00 | 17.38 | 15.16 | 17.37 | 143,423 | +1.43(+8.97%) |
Dec 08, 2020 | 14.13 | 15.98 | 14.05 | 15.94 | 63,817 | +1.63(+11.39%) |
Dec 07, 2020 | 14.30 | 14.49 | 13.80 | 14.31 | 29,235 | -0.26(-1.78%) |
Dec 04, 2020 | 12.73 | 14.59 | 12.63 | 14.57 | 135,400 | +2.06(+16.47%) |
Dec 03, 2020 | 11.55 | 12.76 | 11.11 | 12.51 | 186,214 | +0.72(+6.11%) |
Dec 02, 2020 | 12.90 | 14.14 | 11.31 | 11.79 | 2,518,602 | +2.37(+25.16%) |
Dec 01, 2020 | 10.33 | 10.33 | 9.300 | 9.420 | 55,348 | -0.97(-9.34%) |
Nov 30, 2020 | 10.27 | 10.47 | 10.03 | 10.39 | 44,198 | +0.07(+0.68%) |
Nov 27, 2020 | 10.50 | 10.50 | 10.12 | 10.32 | 30,600 | -0.17(-1.62%) |
Nov 25, 2020 | 10.44 | 10.49 | 10.06 | 10.49 | 71,000 | -0.17(-1.59%) |
Nov 24, 2020 | 9.470 | 10.67 | 9.260 | 10.66 | 238,012 | +1.18(+12.45%) |
Nov 23, 2020 | 8.660 | 9.660 | 8.560 | 9.480 | 119,380 | +0.84(+9.72%) |
Nov 20, 2020 | 8.980 | 9.040 | 8.330 | 8.640 | 90,900 | -0.53(-5.78%) |
Nov 19, 2020 | 9.140 | 9.300 | 8.620 | 9.170 | 160,691 | +0.13(+1.44%) |
Nov 18, 2020 | 8.290 | 9.130 | 8.150 | 9.040 | 343,767 | +0.41(+4.75%) |
Nov 17, 2020 | 9.180 | 10.65 | 8.240 | 8.630 | 11,809,141 | +1.58(+22.41%) |
Nov 16, 2020 | 6.870 | 7.210 | 6.760 | 7.050 | 344,368 | +0.20(+2.92%) |
Nov 13, 2020 | 6.250 | 7.311 | 6.140 | 6.850 | 128,400 | +0.63(+10.13%) |
Nov 12, 2020 | 6.480 | 6.575 | 6.200 | 6.220 | 21,357 | -0.32(-4.89%) |
Nov 11, 2020 | 6.600 | 6.678 | 6.450 | 6.540 | 13,744 | -0.14(-2.10%) |
Nov 10, 2020 | 6.520 | 6.927 | 5.880 | 6.680 | 38,111 | -0.26(-3.75%) |
Nov 09, 2020 | 6.620 | 7.390 | 6.380 | 6.940 | 84,893 | +0.56(+8.78%) |
Nov 06, 2020 | 6.680 | 6.680 | 6.350 | 6.380 | 25,800 | -0.33(-4.92%) |
Nov 05, 2020 | 6.500 | 6.771 | 6.340 | 6.710 | 61,673 | +0.26(+4.03%) |
Nov 04, 2020 | 6.370 | 6.654 | 6.260 | 6.450 | 61,002 | +0.08(+1.26%) |
Nov 03, 2020 | 5.880 | 6.680 | 5.830 | 6.370 | 169,424 | +0.37(+6.17%) |
Nov 02, 2020 | 5.880 | 6.050 | 5.810 | 6.000 | 20,293 | +0.11(+1.87%) |
Oct 30, 2020 | 6.080 | 6.242 | 5.800 | 5.890 | 57,700 | -0.32(-5.15%) |
Oct 29, 2020 | 6.100 | 6.400 | 5.940 | 6.210 | 80,389 | +0.04(+0.65%) |
Oct 28, 2020 | 6.430 | 6.450 | 5.830 | 6.170 | 145,405 | -0.42(-6.37%) |
Oct 27, 2020 | 6.750 | 7.360 | 6.580 | 6.590 | 227,702 | +0.03(+0.46%) |
Oct 26, 2020 | 7.060 | 7.200 | 6.520 | 6.560 | 255,775 | -1.05(-13.80%) |
Oct 23, 2020 | 7.550 | 7.800 | 6.850 | 7.610 | 750,500 | -0.96(-11.20%) |
Oct 22, 2020 | 14.88 | 18.60 | 8.240 | 8.570 | 20,584,428 | +2.87(+50.35%) |
Oct 21, 2020 | 5.630 | 5.891 | 5.470 | 5.700 | 62,087 | -0.11(-1.89%) |
Oct 20, 2020 | 5.300 | 6.100 | 5.200 | 5.810 | 219,905 | +0.64(+12.38%) |
Oct 19, 2020 | 5.230 | 5.474 | 5.170 | 5.170 | 14,840 | -0.11(-2.08%) |
Oct 16, 2020 | 5.280 | 5.620 | 5.170 | 5.280 | 76,000 | -0.08(-1.49%) |
Oct 15, 2020 | 5.050 | 5.500 | 4.880 | 5.360 | 169,816 | +0.32(+6.35%) |
Oct 14, 2020 | 5.350 | 5.410 | 4.900 | 5.040 | 66,257 | -0.08(-1.56%) |
Oct 13, 2020 | 5.340 | 5.480 | 5.071 | 5.120 | 172,105 | -0.29(-5.36%) |
Oct 12, 2020 | 4.870 | 5.920 | 4.870 | 5.410 | 783,927 | +0.38(+7.55%) |
Oct 09, 2020 | 5.030 | 5.050 | 4.850 | 5.030 | 40,800 | +0.07(+1.41%) |
Oct 08, 2020 | 4.790 | 5.150 | 4.760 | 4.960 | 77,125 | +0.32(+6.90%) |
Oct 07, 2020 | 4.890 | 4.890 | 4.610 | 4.640 | 32,547 | -0.10(-2.11%) |
Oct 06, 2020 | 4.830 | 4.945 | 4.690 | 4.740 | 19,621 | -0.03(-0.63%) |
Oct 05, 2020 | 4.920 | 5.010 | 4.670 | 4.770 | 28,767 | -0.17(-3.44%) |
Oct 02, 2020 | 4.660 | 5.200 | 4.545 | 4.940 | 218,400 | +0.22(+4.66%) |