Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.670 | 2.770 | 2.500 | 2.770 | 71,465 | +0.02(+0.73%) |
Dec 29, 2022 | 2.390 | 2.820 | 2.390 | 2.750 | 157,283 | +0.33(+13.64%) |
Dec 28, 2022 | 2.420 | 2.490 | 2.340 | 2.420 | 27,852 | -0.06(-2.42%) |
Dec 27, 2022 | 2.480 | 2.680 | 2.480 | 2.480 | 81,312 | -0.05(-1.98%) |
Dec 23, 2022 | 2.350 | 2.530 | 2.350 | 2.530 | 59,758 | +0.11(+4.76%) |
Dec 22, 2022 | 2.540 | 2.540 | 2.340 | 2.415 | 207,077 | -0.13(-5.29%) |
Dec 21, 2022 | 2.780 | 2.780 | 2.550 | 2.550 | 64,772 | -0.17(-6.25%) |
Dec 20, 2022 | 2.720 | 2.760 | 2.570 | 2.720 | 55,307 | +0.02(+0.74%) |
Dec 19, 2022 | 2.500 | 2.770 | 2.450 | 2.700 | 99,102 | +0.14(+5.47%) |
Dec 16, 2022 | 2.460 | 2.570 | 2.460 | 2.560 | 31,299 | +0.04(+1.59%) |
Dec 15, 2022 | 2.567 | 2.567 | 2.460 | 2.520 | 17,694 | -0.01(-0.40%) |
Dec 14, 2022 | 2.600 | 2.632 | 2.510 | 2.530 | 59,863 | -0.02(-0.78%) |
Dec 13, 2022 | 2.700 | 2.700 | 2.510 | 2.550 | 48,087 | -0.06(-2.30%) |
Dec 12, 2022 | 2.920 | 2.930 | 2.580 | 2.610 | 146,474 | -0.28(-9.69%) |
Dec 09, 2022 | 2.610 | 2.890 | 2.605 | 2.890 | 185,037 | +0.32(+12.45%) |
Dec 08, 2022 | 2.600 | 2.670 | 2.520 | 2.570 | 83,348 | +0.03(+1.18%) |
Dec 07, 2022 | 2.530 | 2.700 | 2.440 | 2.540 | 190,668 | -0.11(-4.15%) |
Dec 06, 2022 | 2.200 | 2.710 | 2.200 | 2.650 | 694,082 | +0.42(+18.83%) |
Dec 05, 2022 | 2.100 | 2.300 | 2.050 | 2.230 | 98,137 | +0.12(+5.69%) |
Dec 02, 2022 | 1.950 | 2.220 | 1.860 | 2.110 | 100,914 | +0.18(+9.33%) |
Dec 01, 2022 | 1.920 | 1.980 | 1.850 | 1.930 | 87,738 | -0.07(-3.50%) |
Nov 30, 2022 | 1.820 | 2.000 | 1.720 | 2.000 | 67,213 | +0.17(+9.29%) |
Nov 29, 2022 | 1.810 | 1.870 | 1.805 | 1.830 | 38,249 | -0.12(-6.15%) |
Nov 28, 2022 | 1.880 | 1.990 | 1.770 | 1.950 | 69,881 | +0.07(+3.72%) |
Nov 25, 2022 | 1.780 | 2.030 | 1.720 | 1.880 | 50,397 | +0.05(+2.73%) |
Nov 23, 2022 | 1.750 | 1.910 | 1.740 | 1.830 | 48,209 | +0.06(+3.39%) |
Nov 22, 2022 | 1.670 | 1.850 | 1.650 | 1.770 | 42,418 | +0.04(+2.31%) |
Nov 21, 2022 | 1.900 | 1.940 | 1.700 | 1.730 | 149,116 | -0.19(-9.90%) |
Nov 18, 2022 | 1.940 | 1.960 | 1.900 | 1.920 | 21,631 | -0.02(-1.03%) |
Nov 17, 2022 | 1.970 | 2.059 | 1.913 | 1.940 | 38,475 | -0.05(-2.51%) |
Nov 16, 2022 | 2.010 | 2.100 | 1.940 | 1.990 | 29,054 | -0.08(-3.86%) |
Nov 15, 2022 | 2.140 | 2.242 | 2.050 | 2.070 | 63,977 | -0.14(-6.33%) |
Nov 14, 2022 | 2.050 | 2.270 | 2.050 | 2.210 | 81,418 | +0.17(+8.33%) |
Nov 11, 2022 | 2.150 | 2.150 | 1.870 | 2.040 | 72,081 | -0.04(-1.92%) |
Nov 10, 2022 | 1.750 | 2.110 | 1.720 | 2.080 | 84,382 | +0.24(+13.04%) |
Nov 09, 2022 | 1.940 | 2.002 | 1.800 | 1.840 | 99,169 | -0.15(-7.54%) |
Nov 08, 2022 | 2.100 | 2.100 | 1.950 | 1.990 | 47,569 | -0.10(-4.78%) |
Nov 07, 2022 | 2.030 | 2.110 | 1.998 | 2.090 | 34,800 | +0.04(+1.95%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.960 | 2.050 | 46,627 | -0.03(-1.44%) |
Nov 03, 2022 | 2.010 | 2.215 | 2.005 | 2.080 | 47,137 | +0.00(+0.00%) |
Nov 02, 2022 | 2.010 | 2.190 | 1.960 | 2.080 | 69,775 | +0.04(+1.96%) |
Nov 01, 2022 | 2.120 | 2.150 | 2.010 | 2.040 | 38,204 | -0.07(-3.32%) |
Oct 31, 2022 | 2.190 | 2.190 | 2.020 | 2.110 | 92,572 | -0.06(-2.76%) |
Oct 28, 2022 | 2.260 | 2.290 | 2.160 | 2.170 | 74,210 | -0.10(-4.41%) |
Oct 27, 2022 | 2.400 | 2.464 | 2.250 | 2.270 | 35,968 | -0.12(-5.02%) |
Oct 26, 2022 | 2.300 | 2.450 | 2.300 | 2.390 | 43,738 | +0.05(+2.14%) |
Oct 25, 2022 | 2.220 | 2.430 | 2.187 | 2.340 | 60,867 | +0.13(+5.88%) |
Oct 24, 2022 | 2.270 | 2.270 | 2.100 | 2.210 | 56,011 | -0.01(-0.45%) |
Oct 21, 2022 | 2.000 | 2.280 | 1.950 | 2.220 | 94,074 | +0.08(+3.74%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.100 | 2.140 | 83,599 | -0.02(-0.93%) |
Oct 19, 2022 | 2.250 | 2.350 | 2.150 | 2.160 | 71,673 | -0.16(-6.90%) |
Oct 18, 2022 | 2.500 | 2.500 | 2.230 | 2.320 | 57,761 | -0.08(-3.33%) |
Oct 17, 2022 | 2.250 | 2.405 | 2.250 | 2.400 | 89,184 | +0.14(+6.19%) |
Oct 14, 2022 | 2.480 | 2.480 | 2.160 | 2.260 | 104,609 | -0.14(-5.83%) |
Oct 13, 2022 | 2.200 | 2.450 | 2.120 | 2.400 | 124,385 | +0.25(+11.63%) |
Oct 12, 2022 | 1.920 | 2.180 | 1.889 | 2.150 | 120,939 | +0.26(+13.76%) |
Oct 11, 2022 | 1.870 | 2.030 | 1.730 | 1.890 | 153,218 | +0.01(+0.53%) |
Oct 10, 2022 | 2.010 | 2.020 | 1.770 | 1.880 | 205,153 | -0.13(-6.47%) |
Oct 07, 2022 | 2.310 | 2.310 | 2.000 | 2.010 | 374,870 | -0.38(-15.90%) |
Oct 06, 2022 | 2.640 | 2.656 | 2.340 | 2.390 | 2,071,749 | -0.26(-9.81%) |
Oct 05, 2022 | 2.450 | 2.690 | 2.410 | 2.650 | 245,013 | +0.18(+7.29%) |
Oct 04, 2022 | 2.370 | 2.877 | 2.340 | 2.470 | 836,622 | +0.26(+11.76%) |