Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 21.46 | 21.46 | 21.46 | 181 | +0.00(+0.00%) | |
Dec 30, 2020 | 21.46 | 21.46 | 21.46 | 181 | +0.00(+0.00%) | |
Dec 29, 2020 | 21.57 | 21.57 | 21.33 | 21.46 | 2,081 | -0.06(-0.28%) |
Dec 28, 2020 | 21.50 | 21.52 | 21.50 | 21.52 | 990 | -0.07(-0.32%) |
Dec 24, 2020 | 21.59 | 21.59 | 21.59 | 123 | +0.10(+0.46%) | |
Dec 23, 2020 | 21.40 | 21.60 | 21.40 | 21.49 | 14,435 | +0.24(+1.13%) |
Dec 22, 2020 | 21.34 | 21.35 | 21.25 | 21.25 | 1,243 | -0.05(-0.24%) |
Dec 21, 2020 | 21.20 | 21.36 | 21.11 | 21.30 | 4,212 | -0.26(-1.20%) |
Dec 18, 2020 | 21.60 | 21.60 | 21.56 | 21.56 | 542 | -0.16(-0.74%) |
Dec 17, 2020 | 21.50 | 21.72 | 21.50 | 21.72 | 1,253 | +0.37(+1.73%) |
Dec 16, 2020 | 21.40 | 21.40 | 21.35 | 21.35 | 1,909 | -0.18(-0.86%) |
Dec 15, 2020 | 21.35 | 21.53 | 21.35 | 21.53 | 427 | +0.22(+1.04%) |
Dec 14, 2020 | 21.51 | 21.57 | 21.31 | 21.31 | 7,208 | +0.04(+0.20%) |
Dec 11, 2020 | 21.21 | 21.27 | 21.21 | 21.27 | 867 | -0.02(-0.08%) |
Dec 10, 2020 | 21.24 | 21.28 | 21.24 | 21.28 | 1,238 | -0.04(-0.19%) |
Dec 09, 2020 | 21.32 | 21.33 | 21.32 | 21.33 | 454 | -0.05(-0.23%) |
Dec 08, 2020 | 21.21 | 21.51 | 21.21 | 21.38 | 15,188 | +0.18(+0.87%) |
Dec 07, 2020 | 21.17 | 21.28 | 21.17 | 21.19 | 804 | -0.08(-0.39%) |
Dec 04, 2020 | 21.24 | 21.27 | 21.24 | 21.27 | 5,098 | +0.24(+1.14%) |
Dec 03, 2020 | 20.95 | 21.03 | 20.95 | 21.03 | 359 | +0.11(+0.54%) |
Dec 02, 2020 | 21.11 | 21.14 | 20.92 | 20.92 | 6,300 | -0.33(-1.53%) |
Dec 01, 2020 | 21.09 | 21.25 | 21.01 | 21.25 | 4,579 | +0.30(+1.45%) |
Nov 30, 2020 | 21.10 | 21.10 | 20.89 | 20.94 | 373 | -0.05(-0.22%) |
Nov 27, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 216 | +0.06(+0.30%) |
Nov 25, 2020 | 20.99 | 21.02 | 20.93 | 20.93 | 650 | -0.13(-0.61%) |
Nov 24, 2020 | 20.82 | 21.05 | 20.82 | 21.05 | 685 | +0.29(+1.38%) |
Nov 23, 2020 | 20.73 | 20.77 | 20.72 | 20.77 | 987 | +0.08(+0.38%) |
Nov 20, 2020 | 20.50 | 20.69 | 20.50 | 20.69 | 542 | -0.05(-0.25%) |
Nov 19, 2020 | 20.72 | 20.74 | 20.70 | 20.74 | 2,833 | +0.00(+0.00%) |
Nov 18, 2020 | 20.92 | 20.92 | 20.74 | 20.74 | 528 | -0.22(-1.06%) |
Nov 17, 2020 | 20.88 | 20.96 | 20.88 | 20.96 | 458 | +0.02(+0.09%) |
Nov 16, 2020 | 20.98 | 21.02 | 20.94 | 20.94 | 1,732 | +0.21(+1.03%) |
Nov 13, 2020 | 20.59 | 20.73 | 20.59 | 20.73 | 1,410 | +0.31(+1.52%) |
Nov 12, 2020 | 20.61 | 20.61 | 20.42 | 20.42 | 565 | -0.33(-1.60%) |
Nov 11, 2020 | 20.29 | 20.84 | 20.29 | 20.75 | 998 | +0.26(+1.27%) |
Nov 10, 2020 | 19.91 | 20.49 | 19.83 | 20.49 | 1,648 | +0.35(+1.73%) |
Nov 09, 2020 | 20.39 | 20.61 | 20.14 | 20.14 | 2,521 | -0.05(-0.23%) |
Nov 06, 2020 | 20.28 | 20.28 | 20.16 | 20.19 | 976 | -0.02(-0.09%) |
Nov 05, 2020 | 20.27 | 20.30 | 20.17 | 20.21 | 1,833 | +0.36(+1.81%) |
Nov 04, 2020 | 19.82 | 20.14 | 19.82 | 19.85 | 1,240 | -0.25(-1.25%) |
Nov 03, 2020 | 19.97 | 20.21 | 19.97 | 20.10 | 2,867 | +0.59(+3.03%) |
Nov 02, 2020 | 19.50 | 19.50 | 19.50 | 58 | +0.00(+0.00%) | |
Oct 30, 2020 | 19.50 | 19.50 | 19.50 | 462 | +0.00(+0.00%) | |
Oct 29, 2020 | 19.86 | 19.86 | 19.46 | 19.50 | 898 | -0.15(-0.75%) |
Oct 28, 2020 | 19.86 | 19.86 | 19.65 | 19.65 | 518 | -0.78(-3.83%) |
Oct 27, 2020 | 20.44 | 20.44 | 20.44 | 20.44 | 435 | +0.18(+0.86%) |
Oct 26, 2020 | 20.26 | 20.26 | 20.26 | 20.26 | 344 | -0.28(-1.34%) |
Oct 23, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 108 | +0.53(+2.62%) |
Oct 22, 2020 | 20.01 | 20.01 | 20.01 | 72 | +0.00(+0.00%) | |
Oct 21, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 340 | -0.28(-1.38%) |
Oct 20, 2020 | 20.29 | 20.29 | 20.29 | 41 | +0.00(+0.00%) | |
Oct 19, 2020 | 20.55 | 20.55 | 20.29 | 20.29 | 136 | -0.20(-0.96%) |
Oct 16, 2020 | 20.49 | 20.51 | 20.49 | 20.49 | 759 | +0.50(+2.52%) |
Oct 15, 2020 | 19.98 | 19.98 | 19.98 | 132 | +0.00(+0.00%) | |
Oct 14, 2020 | 19.98 | 19.98 | 19.98 | 188 | +0.00(+0.00%) | |
Oct 13, 2020 | 19.98 | 19.98 | 19.98 | 98 | +0.00(+0.00%) | |
Oct 12, 2020 | 19.98 | 19.98 | 19.98 | 5 | +0.00(+0.00%) | |
Oct 09, 2020 | 19.98 | 19.98 | 19.98 | 24 | +0.00(+0.00%) | |
Oct 08, 2020 | 19.74 | 20.00 | 19.74 | 19.98 | 2,943 | +0.12(+0.60%) |
Oct 07, 2020 | 19.75 | 19.91 | 19.75 | 19.86 | 912 | +0.18(+0.91%) |
Oct 06, 2020 | 19.70 | 19.77 | 19.68 | 19.68 | 1,642 | +0.27(+1.40%) |
Oct 05, 2020 | 19.41 | 19.41 | 19.41 | 83 | +0.00(+0.00%) | |
Oct 02, 2020 | 19.41 | 19.41 | 19.41 | 377 | +0.00(+0.00%) |