Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7100 | 0.8100 | 0.7100 | 0.8100 | 88,500 | +0.04(+5.19%) |
Dec 28, 2018 | 0.6000 | 0.8100 | 0.6000 | 0.7700 | 218,600 | +0.16(+25.20%) |
Dec 27, 2018 | 0.6402 | 0.6500 | 0.5900 | 0.6150 | 94,460 | +0.00(+0.08%) |
Dec 26, 2018 | 0.6000 | 0.7669 | 0.6000 | 0.6145 | 244,446 | +0.02(+4.15%) |
Dec 24, 2018 | 0.6500 | 0.6800 | 0.5700 | 0.5900 | 70,700 | -0.01(-1.67%) |
Dec 21, 2018 | 0.7500 | 0.7700 | 0.5800 | 0.6000 | 202,500 | -0.12(-16.50%) |
Dec 20, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.7186 | 55,392 | -0.01(-1.56%) |
Dec 19, 2018 | 0.7700 | 0.8000 | 0.7000 | 0.7300 | 108,185 | -0.03(-4.20%) |
Dec 18, 2018 | 0.8500 | 0.8927 | 0.7222 | 0.7620 | 368,883 | -0.09(-10.36%) |
Dec 17, 2018 | 0.8800 | 0.9000 | 0.8500 | 0.8501 | 104,604 | -0.05(-5.54%) |
Dec 14, 2018 | 0.9000 | 0.9900 | 0.8800 | 0.9000 | 81,600 | +0.00(+0.00%) |
Dec 13, 2018 | 1.015 | 1.020 | 0.8702 | 0.9000 | 152,742 | -0.09(-9.09%) |
Dec 12, 2018 | 1.030 | 1.100 | 0.9700 | 0.9900 | 68,908 | -0.04(-4.34%) |
Dec 11, 2018 | 1.070 | 1.090 | 1.000 | 1.035 | 89,685 | -0.03(-2.37%) |
Dec 10, 2018 | 1.110 | 1.121 | 1.011 | 1.060 | 82,934 | -0.06(-5.36%) |
Dec 07, 2018 | 1.110 | 1.150 | 1.110 | 1.120 | 56,100 | +0.00(+0.00%) |
Dec 06, 2018 | 1.200 | 1.220 | 1.110 | 1.120 | 255,765 | -0.09(-7.44%) |
Dec 04, 2018 | 1.150 | 1.490 | 1.120 | 1.210 | 875,600 | +0.05(+4.31%) |
Dec 03, 2018 | 1.230 | 1.340 | 1.120 | 1.160 | 345,850 | -0.01(-0.85%) |
Nov 30, 2018 | 1.160 | 1.230 | 1.130 | 1.170 | 24,200 | +0.00(+0.00%) |
Nov 29, 2018 | 1.170 | 1.250 | 1.130 | 1.170 | 41,513 | -0.02(-1.68%) |
Nov 28, 2018 | 1.220 | 1.250 | 1.160 | 1.190 | 33,359 | -0.03(-2.46%) |
Nov 27, 2018 | 1.250 | 1.250 | 1.150 | 1.220 | 95,023 | +0.05(+4.27%) |
Nov 26, 2018 | 1.210 | 1.291 | 1.140 | 1.170 | 71,507 | -0.03(-2.50%) |
Nov 23, 2018 | 1.170 | 1.340 | 1.150 | 1.200 | 57,400 | +0.02(+1.69%) |
Nov 21, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.09(+8.26%) | |
Nov 20, 2018 | 1.070 | 1.130 | 1.070 | 1.090 | 73,462 | -0.06(-5.22%) |
Nov 19, 2018 | 1.200 | 1.350 | 1.070 | 1.150 | 118,097 | -0.04(-3.36%) |
Nov 16, 2018 | 1.260 | 1.290 | 1.130 | 1.190 | 73,900 | -0.10(-7.75%) |
Nov 15, 2018 | 1.240 | 1.344 | 1.230 | 1.290 | 59,634 | +0.05(+4.03%) |
Nov 14, 2018 | 1.230 | 1.400 | 1.210 | 1.240 | 106,663 | +0.03(+2.48%) |
Nov 13, 2018 | 1.220 | 1.230 | 1.200 | 1.210 | 40,269 | +0.00(+0.00%) |
Nov 12, 2018 | 1.270 | 1.318 | 1.200 | 1.210 | 68,033 | -0.06(-4.72%) |
Nov 09, 2018 | 1.340 | 1.345 | 1.270 | 1.270 | 65,100 | -0.08(-5.93%) |
Nov 08, 2018 | 1.322 | 1.433 | 1.320 | 1.350 | 19,079 | -0.06(-4.26%) |
Nov 07, 2018 | 1.430 | 1.580 | 1.331 | 1.410 | 98,554 | +0.07(+5.22%) |
Nov 06, 2018 | 1.380 | 1.430 | 1.310 | 1.340 | 60,766 | -0.06(-4.29%) |
Nov 05, 2018 | 1.380 | 1.600 | 1.370 | 1.400 | 251,536 | +0.05(+3.70%) |
Nov 02, 2018 | 1.280 | 1.430 | 1.250 | 1.350 | 279,400 | +0.08(+6.30%) |
Nov 01, 2018 | 1.210 | 1.320 | 1.210 | 1.270 | 87,035 | +0.05(+4.10%) |
Oct 31, 2018 | 1.240 | 1.260 | 1.200 | 1.220 | 65,556 | -0.02(-1.61%) |
Oct 30, 2018 | 1.250 | 1.330 | 1.220 | 1.240 | 101,424 | -0.01(-0.80%) |
Oct 29, 2018 | 1.330 | 1.350 | 1.220 | 1.250 | 80,537 | -0.05(-3.85%) |
Oct 26, 2018 | 1.290 | 1.320 | 1.250 | 1.300 | 74,000 | +0.01(+0.78%) |
Oct 25, 2018 | 1.330 | 1.360 | 1.260 | 1.290 | 157,551 | -0.05(-3.73%) |
Oct 24, 2018 | 1.350 | 1.420 | 1.280 | 1.340 | 165,066 | +0.00(+0.00%) |
Oct 23, 2018 | 1.360 | 1.410 | 1.270 | 1.340 | 181,155 | -0.05(-3.60%) |
Oct 22, 2018 | 1.330 | 1.410 | 1.170 | 1.390 | 891,822 | -0.04(-2.80%) |
Oct 19, 2018 | 1.530 | 1.630 | 1.420 | 1.430 | 272,200 | -0.11(-7.14%) |
Oct 18, 2018 | 1.630 | 1.660 | 1.510 | 1.540 | 145,979 | -0.10(-6.10%) |
Oct 17, 2018 | 1.690 | 1.750 | 1.590 | 1.640 | 84,745 | -0.05(-2.96%) |
Oct 16, 2018 | 1.610 | 1.740 | 1.570 | 1.690 | 314,139 | +0.07(+4.32%) |
Oct 15, 2018 | 1.680 | 1.800 | 1.610 | 1.620 | 228,393 | -0.15(-8.47%) |
Oct 12, 2018 | 1.810 | 1.860 | 1.710 | 1.770 | 101,700 | -0.01(-0.56%) |
Oct 11, 2018 | 1.820 | 1.850 | 1.770 | 1.780 | 146,454 | -0.10(-5.32%) |
Oct 10, 2018 | 2.050 | 2.130 | 1.800 | 1.880 | 234,964 | -0.18(-8.74%) |
Oct 09, 2018 | 2.160 | 2.180 | 2.030 | 2.060 | 150,900 | -0.08(-3.74%) |
Oct 08, 2018 | 2.050 | 2.250 | 1.900 | 2.140 | 525,688 | +0.24(+12.63%) |
Oct 05, 2018 | 1.810 | 1.930 | 1.800 | 1.900 | 168,800 | +0.06(+3.26%) |
Oct 04, 2018 | 2.000 | 2.070 | 1.760 | 1.840 | 287,624 | -0.14(-7.07%) |
Oct 03, 2018 | 1.980 | 2.090 | 1.960 | 1.980 | 152,420 | +0.00(+0.00%) |
Oct 02, 2018 | 2.050 | 2.100 | 1.960 | 1.980 | 145,912 | -0.08(-3.88%) |