Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		15.26	15.26	15.26	4	+0.10(+0.68%)
Dec 27, 2016	15.12	15.15	15.12	15.15	328,807	+0.02(+0.11%)
Dec 22, 2016		15.14	15.14	15.14	0	+0.03(+0.22%)
Dec 19, 2016		15.10	15.10	15.10	15	+0.01(+0.06%)
Dec 16, 2016	15.07	15.10	15.07	15.10	3,636	+0.02(+0.12%)
Dec 15, 2016	15.05	15.08	15.05	15.08	8,485	-0.13(-0.84%)
Dec 14, 2016	15.21	15.21	15.21	15.21	969	+0.07(+0.45%)
Dec 13, 2016	15.08	15.14	15.08	15.14	34,973	+0.06(+0.41%)
Dec 09, 2016		15.08	15.08	15.08	0	-0.09(-0.62%)
Dec 08, 2016	15.17	15.17	15.17	15.17	1,244	-0.05(-0.32%)
Dec 07, 2016	15.18	15.22	15.18	15.22	484	+0.24(+1.61%)
Dec 06, 2016	15.01	15.01	14.98	14.98	848	+0.13(+0.88%)
Dec 05, 2016	14.85	14.85	14.85	14.85	2,309	+0.00(+0.00%)
Dec 02, 2016	14.82	14.85	14.79	14.85	5,261	+0.00(+0.00%)
Dec 01, 2016	14.85	14.85	14.85	14.85	623	-0.09(-0.61%)
Nov 30, 2016	14.94	14.94	14.94	14.94	2,485	-0.12(-0.77%)
Nov 28, 2016		15.05	15.05	15.05	0	+0.04(+0.28%)
Nov 23, 2016		15.01	15.01	15.01	0	-0.08(-0.55%)
Nov 22, 2016	15.10	15.10	15.10	15.10	666	+0.12(+0.83%)
Nov 18, 2016		14.97	14.97	14.97	0	-0.07(-0.49%)
Nov 17, 2016		15.12	15.05	15.05	1,581	-0.07(-0.49%)
Nov 16, 2016	15.12	15.12	15.12	15.12	1,216	-0.08(-0.54%)
Nov 11, 2016		15.20	15.20	15.20	0	-0.52(-3.29%)
Nov 08, 2016		15.72	15.72	15.72	0	+0.02(+0.11%)
Nov 04, 2016		15.70	15.70	15.70	0	+0.03(+0.21%)
Oct 31, 2016		15.67	15.67	15.67	6	-0.22(-1.40%)
Oct 26, 2016		15.89	15.89	15.89	0	-0.04(-0.26%)
Oct 19, 2016	15.90	15.93	15.93	15.93	1,707	+0.18(+1.15%)
Oct 17, 2016	15.75	15.75	15.75	15.75	121	-0.16(-0.98%)
Oct 14, 2016	15.99	15.99	15.91	15.91	1,585	-0.27(-1.67%)
Oct 12, 2016	16.18	16.18	16.18	16.18	853	-0.15(-0.90%)
Oct 07, 2016	16.35	16.33	16.33	16.33	1,097	+0.01(+0.05%)
Oct 05, 2016	16.32	16.32	16.32	16.32	1,219	-0.11(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.