Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.01(+0.07%) | |
Dec 28, 2017 | 16.10 | 16.12 | 16.10 | 16.10 | 581 | +0.00(+0.01%) |
Dec 27, 2017 | 16.05 | 16.09 | 16.05 | 16.09 | 445 | +0.10(+0.65%) |
Dec 26, 2017 | 15.99 | 15.99 | 15.97 | 15.99 | 4,653 | -0.01(-0.08%) |
Dec 22, 2017 | 16.03 | 16.03 | 15.99 | 16.00 | 4,185 | +0.02(+0.11%) |
Dec 21, 2017 | 15.95 | 16.04 | 15.95 | 15.99 | 2,293 | -0.04(-0.24%) |
Dec 20, 2017 | 16.02 | 16.03 | 15.99 | 16.03 | 848 | -0.03(-0.19%) |
Dec 19, 2017 | 15.99 | 16.06 | 15.99 | 16.06 | 3,091 | -0.00(-0.01%) |
Dec 18, 2017 | 16.11 | 16.13 | 16.06 | 16.06 | 1,891 | -0.10(-0.64%) |
Dec 15, 2017 | 16.14 | 16.18 | 16.14 | 16.16 | 1,216 | -0.01(-0.06%) |
Dec 14, 2017 | 16.18 | 16.18 | 16.17 | 16.17 | 1,644 | +0.01(+0.06%) |
Dec 13, 2017 | 16.16 | 16.16 | 16.16 | 16.16 | 263 | -0.04(-0.26%) |
Dec 12, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 374 | -0.03(-0.21%) |
Dec 11, 2017 | 16.22 | 16.24 | 16.22 | 16.24 | 467 | -0.02(-0.15%) |
Dec 07, 2017 | 16.26 | 16.26 | 16.26 | 36 | +0.01(+0.04%) | |
Dec 06, 2017 | 16.22 | 16.26 | 16.22 | 16.26 | 1,603 | +0.15(+0.90%) |
Dec 05, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 204 | +0.07(+0.44%) |
Dec 04, 2017 | 16.03 | 16.07 | 16.03 | 16.04 | 3,399 | -0.01(-0.09%) |
Dec 01, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | 410 | +0.05(+0.30%) |
Nov 29, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.04(-0.22%) | |
Nov 28, 2017 | 16.05 | 16.06 | 16.05 | 16.04 | 633 | +0.01(+0.06%) |
Nov 27, 2017 | 16.07 | 16.07 | 16.03 | 16.03 | 966 | -0.04(-0.23%) |
Nov 21, 2017 | 16.07 | 16.07 | 16.07 | 95 | +0.04(+0.26%) | |
Nov 20, 2017 | 16.04 | 16.04 | 16.03 | 16.03 | 414 | -0.09(-0.56%) |
Nov 16, 2017 | 16.12 | 16.12 | 16.12 | 160 | +0.00(+0.03%) | |
Nov 15, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | 142 | +0.04(+0.24%) |
Nov 14, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 4,142 | +0.01(+0.09%) |
Nov 13, 2017 | 16.05 | 16.06 | 16.03 | 16.06 | 8,705 | +0.04(+0.23%) |
Nov 10, 2017 | 16.09 | 16.09 | 16.02 | 16.02 | 513 | -0.04(-0.27%) |
Nov 09, 2017 | 16.06 | 16.07 | 16.06 | 16.07 | 421 | -0.04(-0.23%) |
Nov 08, 2017 | 16.10 | 16.10 | 16.10 | 16.10 | 2,196 | +0.03(+0.16%) |
Nov 07, 2017 | 16.06 | 16.08 | 16.05 | 16.08 | 4,846 | +0.02(+0.11%) |
Nov 06, 2017 | 16.03 | 16.06 | 16.03 | 16.06 | 13,815 | +0.04(+0.22%) |
Nov 03, 2017 | 16.02 | 16.03 | 16.01 | 16.03 | 4,450 | +0.01(+0.05%) |
Nov 02, 2017 | 16.00 | 16.03 | 16.00 | 16.02 | 4,131 | +0.05(+0.32%) |
Nov 01, 2017 | 15.99 | 15.99 | 15.97 | 15.97 | 1,606 | -0.07(-0.43%) |
Oct 31, 2017 | 16.03 | 16.03 | 16.03 | 16.03 | 348 | -0.02(-0.10%) |
Oct 30, 2017 | 16.02 | 16.05 | 16.02 | 16.05 | 3,977 | +0.01(+0.05%) |
Oct 26, 2017 | 16.04 | 16.04 | 16.04 | 44 | -0.08(-0.48%) | |
Oct 25, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 1,176 | -0.09(-0.53%) |
Oct 24, 2017 | 16.21 | 16.21 | 16.17 | 16.21 | 808 | -0.02(-0.11%) |
Oct 23, 2017 | 16.18 | 16.22 | 16.18 | 16.22 | 1,257 | +0.03(+0.21%) |
Oct 20, 2017 | 16.19 | 16.24 | 16.19 | 16.19 | 5,869 | -0.07(-0.43%) |
Oct 19, 2017 | 16.26 | 16.26 | 16.26 | 16.26 | 1,104 | -0.04(-0.27%) |
Oct 16, 2017 | 16.30 | 16.30 | 16.30 | 1 | -0.02(-0.13%) | |
Oct 13, 2017 | 16.31 | 16.33 | 16.31 | 16.32 | 6,152 | +0.07(+0.43%) |
Oct 12, 2017 | 16.23 | 16.25 | 16.23 | 16.25 | 1,273 | +0.01(+0.07%) |
Oct 11, 2017 | 16.27 | 16.28 | 16.24 | 16.24 | 6,355 | +0.03(+0.17%) |
Oct 09, 2017 | 16.21 | 16.21 | 16.21 | 32 | -0.01(-0.06%) | |
Oct 06, 2017 | 16.20 | 16.24 | 16.20 | 16.22 | 5,465 | +0.08(+0.47%) |
Oct 04, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.06(-0.34%) |