Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.24 | 19.24 | 19.24 | 104 | +0.23(+1.19%) | |
Dec 30, 2020 | 19.02 | 19.02 | 19.02 | 104 | +0.00(+0.00%) | |
Dec 29, 2020 | 19.02 | 19.02 | 19.02 | 19.02 | 973 | +0.08(+0.40%) |
Dec 28, 2020 | 18.93 | 18.98 | 18.90 | 18.94 | 1,268 | -0.07(-0.38%) |
Dec 24, 2020 | 19.03 | 19.03 | 19.00 | 19.01 | 3,997 | +0.10(+0.50%) |
Dec 23, 2020 | 19.01 | 19.01 | 18.92 | 18.92 | 4,484 | +0.01(+0.08%) |
Dec 22, 2020 | 18.92 | 18.93 | 18.88 | 18.90 | 6,283 | +0.03(+0.15%) |
Dec 21, 2020 | 18.82 | 18.87 | 18.82 | 18.87 | 381 | +0.00(+0.02%) |
Dec 18, 2020 | 18.88 | 18.88 | 18.87 | 18.87 | 3,576 | +0.01(+0.05%) |
Dec 17, 2020 | 18.86 | 18.86 | 18.86 | 2 | +0.00(+0.00%) | |
Dec 16, 2020 | 18.93 | 18.93 | 18.86 | 18.86 | 379 | -0.09(-0.48%) |
Dec 15, 2020 | 19.00 | 19.00 | 18.95 | 18.95 | 814 | -0.02(-0.09%) |
Dec 14, 2020 | 19.01 | 19.01 | 18.97 | 18.97 | 3,309 | -0.09(-0.49%) |
Dec 11, 2020 | 19.06 | 19.06 | 19.06 | 19.06 | 736 | +0.03(+0.16%) |
Dec 10, 2020 | 18.98 | 19.03 | 18.98 | 19.03 | 854 | +0.05(+0.27%) |
Dec 09, 2020 | 18.98 | 19.07 | 18.98 | 18.98 | 370 | +0.07(+0.38%) |
Dec 08, 2020 | 18.90 | 18.90 | 18.90 | 236 | +0.00(+0.00%) | |
Dec 07, 2020 | 18.89 | 18.95 | 18.89 | 18.90 | 4,608 | +0.00(+0.00%) |
Dec 04, 2020 | 18.84 | 18.90 | 18.84 | 18.90 | 211 | +0.05(+0.25%) |
Dec 03, 2020 | 18.81 | 18.86 | 18.81 | 18.86 | 5,757 | -0.05(-0.25%) |
Dec 02, 2020 | 18.89 | 18.90 | 18.79 | 18.90 | 6,732 | +0.09(+0.45%) |
Dec 01, 2020 | 18.85 | 18.85 | 18.82 | 18.82 | 448 | +0.12(+0.63%) |
Nov 30, 2020 | 18.70 | 18.70 | 18.70 | 262 | +0.00(+0.00%) | |
Nov 27, 2020 | 18.70 | 18.70 | 18.70 | 147 | +0.00(+0.00%) | |
Nov 25, 2020 | 18.69 | 18.70 | 18.69 | 18.70 | 1,055 | +0.05(+0.25%) |
Nov 24, 2020 | 18.59 | 18.65 | 18.59 | 18.65 | 109 | +0.08(+0.43%) |
Nov 23, 2020 | 18.65 | 18.65 | 18.53 | 18.57 | 4,658 | -0.02(-0.10%) |
Nov 20, 2020 | 18.59 | 18.59 | 18.59 | 34 | +0.00(+0.00%) | |
Nov 19, 2020 | 18.55 | 18.59 | 18.55 | 18.59 | 3,193 | +0.08(+0.43%) |
Nov 18, 2020 | 18.51 | 18.51 | 18.51 | 24 | +0.00(+0.00%) | |
Nov 17, 2020 | 18.53 | 18.53 | 18.48 | 18.51 | 1,515 | +0.14(+0.75%) |
Nov 16, 2020 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 18.37 | 18.37 | 18.37 | 2 | +0.00(+0.00%) | |
Nov 12, 2020 | 18.48 | 18.49 | 18.37 | 18.37 | 771 | -0.09(-0.50%) |
Nov 11, 2020 | 18.47 | 18.48 | 18.47 | 18.47 | 1,270 | +0.09(+0.51%) |
Nov 10, 2020 | 18.40 | 18.44 | 18.37 | 18.37 | 12,989 | +0.02(+0.10%) |
Nov 09, 2020 | 18.30 | 18.35 | 17.80 | 18.35 | 1,866 | +0.07(+0.36%) |
Nov 06, 2020 | 18.33 | 18.33 | 18.29 | 18.29 | 211 | +0.02(+0.13%) |
Nov 05, 2020 | 18.23 | 18.31 | 18.23 | 18.26 | 6,359 | +0.16(+0.86%) |
Nov 04, 2020 | 18.11 | 18.12 | 18.11 | 18.11 | 272 | +0.17(+0.97%) |
Nov 03, 2020 | 17.93 | 17.93 | 17.93 | 64 | +0.00(+0.00%) | |
Nov 02, 2020 | 17.86 | 17.95 | 17.86 | 17.93 | 4,459 | +0.06(+0.34%) |
Oct 30, 2020 | 17.86 | 17.88 | 17.85 | 17.87 | 1,799 | -0.02(-0.11%) |
Oct 29, 2020 | 17.87 | 17.92 | 17.85 | 17.89 | 3,058 | +0.05(+0.26%) |
Oct 28, 2020 | 17.64 | 17.84 | 17.64 | 17.84 | 6,697 | -0.03(-0.18%) |
Oct 27, 2020 | 17.82 | 17.93 | 17.82 | 17.88 | 3,811 | -0.00(-0.02%) |
Oct 26, 2020 | 17.89 | 17.89 | 17.88 | 17.88 | 201 | -0.19(-1.03%) |
Oct 23, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 18.08 | 18.08 | 18.03 | 18.06 | 1,482 | -0.03(-0.18%) |
Oct 21, 2020 | 18.07 | 18.10 | 18.05 | 18.10 | 1,654 | +0.04(+0.24%) |
Oct 20, 2020 | 18.06 | 18.06 | 18.06 | 86 | +0.00(+0.00%) | |
Oct 19, 2020 | 18.01 | 18.06 | 18.01 | 18.06 | 3,081 | -0.02(-0.10%) |
Oct 16, 2020 | 18.07 | 18.07 | 18.07 | 2 | +0.00(+0.00%) | |
Oct 15, 2020 | 18.08 | 18.08 | 18.03 | 18.07 | 2,403 | -0.05(-0.26%) |
Oct 14, 2020 | 18.16 | 18.16 | 18.12 | 18.12 | 550 | -0.01(-0.08%) |
Oct 13, 2020 | 18.14 | 18.14 | 18.10 | 18.14 | 2,377 | +0.00(+0.03%) |
Oct 12, 2020 | 18.16 | 18.16 | 18.09 | 18.13 | 1,743 | +0.00(+0.00%) |
Oct 09, 2020 | 18.05 | 18.13 | 18.05 | 18.13 | 106 | +0.06(+0.34%) |
Oct 08, 2020 | 18.12 | 18.12 | 18.07 | 18.07 | 1,992 | +0.01(+0.05%) |
Oct 07, 2020 | 18.06 | 18.06 | 18.06 | 83 | +0.00(+0.00%) | |
Oct 06, 2020 | 17.95 | 18.06 | 17.94 | 18.06 | 6,481 | -0.02(-0.10%) |
Oct 05, 2020 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 18.01 | 18.08 | 17.99 | 18.08 | 2,761 | +0.04(+0.21%) |