Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.850 | 2.055 | 1.800 | 2.040 | 184,351 | +0.21(+11.48%) |
Dec 29, 2022 | 1.740 | 1.880 | 1.680 | 1.830 | 209,048 | +0.09(+5.48%) |
Dec 28, 2022 | 1.770 | 1.830 | 1.700 | 1.735 | 80,281 | -0.00(-0.29%) |
Dec 27, 2022 | 1.760 | 1.885 | 1.695 | 1.740 | 706,989 | -0.01(-0.29%) |
Dec 23, 2022 | 1.830 | 1.861 | 1.720 | 1.745 | 138,880 | +0.03(+1.45%) |
Dec 22, 2022 | 1.730 | 1.780 | 1.710 | 1.720 | 95,931 | -0.07(-3.91%) |
Dec 21, 2022 | 1.840 | 1.870 | 1.680 | 1.790 | 1,878,556 | +0.05(+2.87%) |
Dec 20, 2022 | 1.910 | 1.941 | 1.700 | 1.740 | 156,490 | -0.13(-6.95%) |
Dec 19, 2022 | 1.900 | 1.940 | 1.860 | 1.870 | 138,411 | -0.07(-3.61%) |
Dec 16, 2022 | 2.000 | 2.180 | 1.890 | 1.940 | 611,460 | -0.10(-4.90%) |
Dec 15, 2022 | 2.150 | 2.240 | 2.000 | 2.040 | 179,399 | -0.17(-7.69%) |
Dec 14, 2022 | 2.180 | 2.250 | 2.080 | 2.210 | 187,591 | +0.02(+0.91%) |
Dec 13, 2022 | 2.070 | 2.240 | 2.070 | 2.190 | 87,372 | +0.09(+4.29%) |
Dec 12, 2022 | 2.270 | 2.310 | 2.070 | 2.100 | 140,968 | -0.21(-9.09%) |
Dec 09, 2022 | 2.300 | 2.340 | 2.220 | 2.310 | 38,320 | +0.01(+0.43%) |
Dec 08, 2022 | 2.060 | 2.350 | 2.030 | 2.300 | 201,166 | +0.23(+11.11%) |
Dec 07, 2022 | 2.310 | 2.340 | 2.010 | 2.070 | 144,705 | -0.23(-10.00%) |
Dec 06, 2022 | 2.420 | 2.480 | 2.220 | 2.300 | 101,620 | -0.12(-4.96%) |
Dec 05, 2022 | 2.510 | 2.615 | 2.370 | 2.420 | 88,170 | -0.15(-5.84%) |
Dec 02, 2022 | 2.580 | 2.630 | 2.430 | 2.570 | 131,684 | +0.05(+1.98%) |
Dec 01, 2022 | 2.580 | 2.640 | 2.380 | 2.520 | 77,005 | -0.03(-1.18%) |
Nov 30, 2022 | 2.860 | 2.860 | 2.340 | 2.550 | 218,375 | -0.07(-2.67%) |
Nov 29, 2022 | 2.580 | 2.730 | 2.560 | 2.620 | 32,024 | +0.02(+0.77%) |
Nov 28, 2022 | 2.820 | 2.820 | 2.560 | 2.600 | 90,258 | -0.16(-5.80%) |
Nov 25, 2022 | 2.530 | 2.780 | 2.520 | 2.760 | 42,116 | +0.19(+7.39%) |
Nov 23, 2022 | 2.750 | 2.900 | 2.470 | 2.570 | 181,306 | -0.13(-4.81%) |
Nov 22, 2022 | 2.670 | 2.720 | 2.580 | 2.700 | 33,346 | +0.04(+1.50%) |
Nov 21, 2022 | 2.900 | 2.900 | 2.650 | 2.660 | 52,464 | -0.27(-9.22%) |
Nov 18, 2022 | 3.040 | 3.040 | 2.810 | 2.930 | 27,293 | -0.01(-0.34%) |
Nov 17, 2022 | 2.500 | 3.100 | 2.500 | 2.940 | 241,330 | +0.38(+14.84%) |
Nov 16, 2022 | 2.610 | 2.700 | 2.510 | 2.560 | 32,892 | -0.05(-1.92%) |
Nov 15, 2022 | 2.750 | 2.750 | 2.570 | 2.610 | 85,712 | -0.15(-5.43%) |
Nov 14, 2022 | 2.860 | 2.870 | 2.620 | 2.760 | 59,004 | -0.06(-2.13%) |
Nov 11, 2022 | 2.800 | 2.820 | 2.620 | 2.820 | 32,192 | +0.02(+0.71%) |
Nov 10, 2022 | 2.740 | 2.920 | 2.570 | 2.800 | 69,900 | +0.09(+3.32%) |
Nov 09, 2022 | 2.850 | 2.980 | 2.710 | 2.710 | 18,040 | -0.13(-4.58%) |
Nov 08, 2022 | 2.950 | 2.970 | 2.840 | 2.840 | 28,217 | -0.15(-5.02%) |
Nov 07, 2022 | 2.920 | 3.040 | 2.880 | 2.990 | 33,678 | +0.05(+1.70%) |
Nov 04, 2022 | 2.840 | 3.090 | 2.840 | 2.940 | 141,350 | +0.08(+2.80%) |
Nov 03, 2022 | 2.920 | 3.020 | 2.750 | 2.860 | 56,414 | -0.02(-0.69%) |
Nov 02, 2022 | 3.000 | 3.020 | 2.880 | 2.880 | 39,785 | -0.12(-4.00%) |
Nov 01, 2022 | 2.820 | 3.100 | 2.670 | 3.000 | 154,569 | +0.27(+9.89%) |
Oct 31, 2022 | 2.900 | 2.900 | 2.690 | 2.730 | 50,110 | -0.17(-5.70%) |
Oct 28, 2022 | 3.130 | 3.130 | 2.790 | 2.895 | 96,246 | -0.21(-6.61%) |
Oct 27, 2022 | 3.100 | 3.120 | 3.000 | 3.100 | 80,177 | +0.01(+0.32%) |
Oct 26, 2022 | 3.000 | 3.110 | 2.930 | 3.090 | 47,874 | +0.11(+3.87%) |
Oct 25, 2022 | 2.970 | 3.000 | 2.890 | 2.975 | 35,452 | -0.00(-0.17%) |
Oct 24, 2022 | 3.010 | 3.010 | 2.853 | 2.980 | 81,755 | +0.04(+1.36%) |
Oct 21, 2022 | 2.800 | 2.940 | 2.765 | 2.940 | 53,293 | +0.12(+4.26%) |
Oct 20, 2022 | 2.830 | 2.830 | 2.750 | 2.820 | 74,169 | +0.01(+0.36%) |
Oct 19, 2022 | 2.750 | 2.980 | 2.600 | 2.810 | 63,377 | +0.01(+0.36%) |
Oct 18, 2022 | 2.870 | 2.890 | 2.686 | 2.800 | 42,174 | -0.07(-2.44%) |
Oct 17, 2022 | 2.990 | 2.990 | 2.750 | 2.870 | 50,111 | -0.06(-2.05%) |
Oct 14, 2022 | 2.910 | 2.940 | 2.780 | 2.930 | 16,537 | +0.05(+1.74%) |
Oct 13, 2022 | 2.700 | 3.040 | 2.694 | 2.880 | 127,437 | +0.10(+3.60%) |
Oct 12, 2022 | 2.690 | 2.810 | 2.640 | 2.780 | 18,698 | +0.03(+1.28%) |
Oct 11, 2022 | 2.620 | 2.770 | 2.500 | 2.745 | 132,774 | +0.06(+2.43%) |
Oct 10, 2022 | 2.720 | 2.860 | 2.640 | 2.680 | 26,860 | -0.07(-2.55%) |
Oct 07, 2022 | 3.070 | 3.070 | 2.650 | 2.750 | 91,162 | -0.37(-11.86%) |
Oct 06, 2022 | 3.080 | 3.149 | 3.000 | 3.120 | 27,733 | +0.07(+2.30%) |
Oct 05, 2022 | 3.140 | 3.180 | 3.050 | 3.050 | 40,854 | -0.02(-0.65%) |
Oct 04, 2022 | 3.050 | 3.070 | 2.950 | 3.070 | 36,882 | +0.00(+0.00%) |