Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.570 | 2.570 | 2.570 | 456,420 | -0.11(-4.10%) | |
Dec 30, 2020 | 2.500 | 2.720 | 2.470 | 2.680 | 456,420 | +0.19(+7.63%) |
Dec 29, 2020 | 2.500 | 2.640 | 2.450 | 2.490 | 783,117 | +0.03(+1.22%) |
Dec 28, 2020 | 2.370 | 3.360 | 2.280 | 2.460 | 11,450,695 | +0.09(+3.80%) |
Dec 24, 2020 | 2.330 | 2.380 | 2.280 | 2.370 | 143,800 | +0.03(+1.28%) |
Dec 23, 2020 | 2.450 | 2.550 | 2.260 | 2.340 | 365,817 | -0.07(-2.90%) |
Dec 22, 2020 | 2.350 | 2.440 | 2.280 | 2.410 | 207,238 | +0.02(+0.84%) |
Dec 21, 2020 | 2.270 | 2.500 | 2.260 | 2.390 | 115,034 | +0.09(+3.91%) |
Dec 18, 2020 | 2.410 | 2.428 | 2.300 | 2.300 | 123,500 | -0.07(-2.95%) |
Dec 17, 2020 | 2.500 | 2.560 | 2.360 | 2.370 | 249,620 | -0.12(-4.82%) |
Dec 16, 2020 | 2.550 | 2.600 | 2.460 | 2.490 | 154,369 | -0.11(-4.23%) |
Dec 15, 2020 | 2.500 | 2.600 | 2.370 | 2.600 | 192,220 | +0.21(+8.79%) |
Dec 14, 2020 | 2.770 | 2.850 | 2.360 | 2.390 | 655,333 | -0.33(-12.13%) |
Dec 11, 2020 | 2.600 | 2.939 | 2.600 | 2.720 | 920,200 | +0.12(+4.62%) |
Dec 10, 2020 | 2.280 | 2.780 | 2.230 | 2.600 | 1,428,577 | +0.41(+18.72%) |
Dec 09, 2020 | 2.290 | 2.330 | 2.150 | 2.190 | 239,202 | +0.06(+2.82%) |
Dec 08, 2020 | 2.290 | 2.330 | 2.100 | 2.130 | 239,137 | -0.14(-6.17%) |
Dec 07, 2020 | 2.170 | 2.280 | 2.110 | 2.270 | 209,466 | +0.06(+2.71%) |
Dec 04, 2020 | 2.300 | 2.320 | 2.020 | 2.210 | 546,600 | -0.03(-1.34%) |
Dec 03, 2020 | 2.000 | 2.450 | 1.920 | 2.240 | 2,651,477 | +0.47(+26.55%) |
Dec 02, 2020 | 1.870 | 1.870 | 1.750 | 1.770 | 83,812 | -0.08(-4.32%) |
Dec 01, 2020 | 1.950 | 1.950 | 1.850 | 1.850 | 48,929 | -0.04(-2.12%) |
Nov 30, 2020 | 1.890 | 1.930 | 1.820 | 1.890 | 138,189 | -0.03(-1.56%) |
Nov 27, 2020 | 1.880 | 1.940 | 1.850 | 1.920 | 104,000 | +0.04(+2.13%) |
Nov 25, 2020 | 1.680 | 1.960 | 1.669 | 1.880 | 514,400 | +0.22(+13.25%) |
Nov 24, 2020 | 1.690 | 1.700 | 1.650 | 1.660 | 118,282 | -0.04(-2.35%) |
Nov 23, 2020 | 1.710 | 1.770 | 1.690 | 1.700 | 123,850 | -0.01(-0.58%) |
Nov 20, 2020 | 1.630 | 1.710 | 1.630 | 1.710 | 201,500 | +0.05(+3.01%) |
Nov 19, 2020 | 1.700 | 1.720 | 1.630 | 1.660 | 101,620 | -0.04(-2.35%) |
Nov 18, 2020 | 1.600 | 1.730 | 1.570 | 1.700 | 286,557 | +0.11(+6.92%) |
Nov 17, 2020 | 1.590 | 1.600 | 1.550 | 1.590 | 103,859 | +0.05(+3.25%) |
Nov 16, 2020 | 1.650 | 1.690 | 1.520 | 1.540 | 257,918 | -0.11(-6.67%) |
Nov 13, 2020 | 1.640 | 1.700 | 1.615 | 1.650 | 205,900 | +0.00(+0.00%) |
Nov 12, 2020 | 1.600 | 1.670 | 1.600 | 1.650 | 71,258 | +0.04(+2.48%) |
Nov 11, 2020 | 1.610 | 1.680 | 1.550 | 1.610 | 77,139 | -0.05(-3.01%) |
Nov 10, 2020 | 1.650 | 1.710 | 1.540 | 1.660 | 301,705 | -0.09(-5.14%) |
Nov 09, 2020 | 1.750 | 1.780 | 1.700 | 1.750 | 156,618 | +0.04(+2.34%) |
Nov 06, 2020 | 1.690 | 1.730 | 1.665 | 1.710 | 27,600 | +0.03(+1.79%) |
Nov 05, 2020 | 1.630 | 1.690 | 1.610 | 1.680 | 53,252 | +0.05(+3.07%) |
Nov 04, 2020 | 1.640 | 1.650 | 1.580 | 1.630 | 88,163 | +0.01(+0.62%) |
Nov 03, 2020 | 1.540 | 1.643 | 1.480 | 1.620 | 105,606 | +0.14(+9.46%) |
Nov 02, 2020 | 1.610 | 1.610 | 1.470 | 1.480 | 91,612 | -0.05(-3.27%) |
Oct 30, 2020 | 1.600 | 1.650 | 1.500 | 1.530 | 65,100 | -0.10(-6.13%) |
Oct 29, 2020 | 1.660 | 1.680 | 1.592 | 1.630 | 34,282 | -0.03(-1.81%) |
Oct 28, 2020 | 1.570 | 1.660 | 1.510 | 1.660 | 115,890 | +0.06(+3.75%) |
Oct 27, 2020 | 1.580 | 1.610 | 1.570 | 1.600 | 41,050 | -0.01(-0.62%) |
Oct 26, 2020 | 1.651 | 1.651 | 1.565 | 1.610 | 115,661 | -0.05(-3.01%) |
Oct 23, 2020 | 1.670 | 1.730 | 1.640 | 1.660 | 90,100 | +0.01(+0.61%) |
Oct 22, 2020 | 1.670 | 1.720 | 1.645 | 1.650 | 102,832 | -0.05(-2.94%) |
Oct 21, 2020 | 1.834 | 1.834 | 1.620 | 1.700 | 135,481 | -0.03(-1.73%) |
Oct 20, 2020 | 1.770 | 1.775 | 1.720 | 1.730 | 15,858 | -0.01(-0.57%) |
Oct 19, 2020 | 1.850 | 1.855 | 1.720 | 1.740 | 42,455 | -0.10(-5.43%) |
Oct 16, 2020 | 1.810 | 1.850 | 1.780 | 1.840 | 39,200 | +0.06(+3.37%) |
Oct 15, 2020 | 1.770 | 1.790 | 1.735 | 1.780 | 32,612 | -0.03(-1.66%) |
Oct 14, 2020 | 1.890 | 1.960 | 1.670 | 1.810 | 251,086 | -0.06(-3.21%) |
Oct 13, 2020 | 1.820 | 1.880 | 1.820 | 1.870 | 32,553 | +0.05(+2.47%) |
Oct 12, 2020 | 1.790 | 1.890 | 1.790 | 1.825 | 89,025 | +0.05(+3.11%) |
Oct 09, 2020 | 1.800 | 1.800 | 1.720 | 1.770 | 72,400 | -0.01(-0.56%) |
Oct 08, 2020 | 1.710 | 1.810 | 1.710 | 1.780 | 113,503 | +0.05(+2.89%) |
Oct 07, 2020 | 1.780 | 1.800 | 1.670 | 1.730 | 161,730 | -0.04(-2.26%) |
Oct 06, 2020 | 1.770 | 1.800 | 1.770 | 1.770 | 37,588 | +0.00(+0.00%) |
Oct 05, 2020 | 1.750 | 1.810 | 1.740 | 1.770 | 32,618 | +0.03(+1.72%) |
Oct 02, 2020 | 1.720 | 1.755 | 1.718 | 1.740 | 115,100 | -0.01(-0.57%) |