Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.85	11.85	11.85	3,357	-0.13(-1.10%)
Dec 30, 2020	12.04	12.04	11.98	11.98	3,357	+0.03(+0.29%)
Dec 29, 2020	12.00	12.01	11.94	11.95	7,433	+0.01(+0.06%)
Dec 28, 2020	12.03	12.03	11.94	11.94	571	+0.02(+0.21%)
Dec 24, 2020	11.92	11.92	11.92	11.92	1,986	+0.09(+0.75%)
Dec 23, 2020	11.89	11.89	11.82	11.83	14,219	+0.20(+1.73%)
Dec 22, 2020	11.68	11.68	11.63	11.63	4,463	-0.08(-0.69%)
Dec 21, 2020	11.52	11.71	11.48	11.71	2,789	-0.18(-1.50%)
Dec 18, 2020	11.93	11.93	11.89	11.89	2,980	+0.05(+0.42%)
Dec 17, 2020	11.89	11.93	11.84	11.84	11,563	-0.04(-0.34%)
Dec 16, 2020	11.83	11.88	11.82	11.88	5,745	+0.06(+0.54%)
Dec 15, 2020	11.76	11.83	11.73	11.81	8,546	+0.08(+0.69%)
Dec 14, 2020	11.83	11.83	11.73	11.73	21,992	+0.02(+0.20%)
Dec 11, 2020	11.68	11.71	11.64	11.71	2,856	-0.06(-0.55%)
Dec 10, 2020	11.66	11.84	11.66	11.77	9,995	+0.01(+0.06%)
Dec 09, 2020	11.74	11.81	11.70	11.77	18,112	+0.03(+0.28%)
Dec 08, 2020	11.76	11.76	11.73	11.73	3,458	-0.01(-0.06%)
Dec 07, 2020	11.79	11.79	11.74	11.74	2,005	-0.05(-0.46%)
Dec 04, 2020	11.80	11.83	11.77	11.79	1,365	+0.15(+1.29%)
Dec 03, 2020	11.70	11.75	11.64	11.64	11,982	+0.04(+0.36%)
Dec 02, 2020	11.62	11.62	11.49	11.60	11,984	+0.04(+0.36%)
Dec 01, 2020	11.50	11.56	11.50	11.56	3,660	+0.29(+2.55%)
Nov 30, 2020	11.55	11.55	11.27	11.27	6,164	-0.40(-3.44%)
Nov 27, 2020		11.67	11.67	11.67	194	+0.00(+0.00%)
Nov 25, 2020	11.59	11.67	11.59	11.67	872	+0.43(+3.85%)
Nov 24, 2020		11.24	11.24	11.24	130	+0.00(+0.00%)
Nov 23, 2020	11.27	11.33	11.22	11.24	18,751	+0.09(+0.80%)
Nov 20, 2020	11.11	11.15	11.10	11.15	2,866	-0.03(-0.23%)
Nov 19, 2020	11.07	11.18	11.07	11.18	7,213	+0.06(+0.54%)
Nov 18, 2020	11.19	11.19	11.12	11.12	1,656	-0.02(-0.18%)
Nov 17, 2020	11.03	11.14	11.03	11.14	740	+0.13(+1.17%)
Nov 16, 2020	11.00	11.04	11.00	11.01	3,770	+0.30(+2.77%)
Nov 13, 2020	10.70	10.71	10.70	10.71	623	+0.19(+1.79%)
Nov 12, 2020	10.64	10.65	10.51	10.52	10,935	-0.21(-1.99%)
Nov 11, 2020	10.74	10.77	10.74	10.74	1,267	-0.01(-0.06%)
Nov 10, 2020	10.63	10.79	10.63	10.74	5,465	+0.39(+3.80%)
Nov 09, 2020	10.38	10.49	10.32	10.35	16,803	+0.55(+5.65%)
Nov 06, 2020	9.845	9.845	9.797	9.797	997	+0.05(+0.49%)
Nov 05, 2020	9.717	9.788	9.717	9.749	3,660	+0.14(+1.46%)
Nov 04, 2020	9.524	9.608	9.524	9.608	927	+0.01(+0.12%)
Nov 03, 2020	9.506	9.602	9.506	9.597	4,348	+0.49(+5.38%)
Nov 02, 2020		9.107	9.107	9.107	260	+0.00(+0.00%)
Oct 30, 2020	9.171	9.179	9.107	9.107	4,130	-0.02(-0.26%)
Oct 29, 2020	9.107	9.131	9.107	9.131	1,075	-0.00(-0.04%)
Oct 28, 2020	9.219	9.219	9.127	9.135	3,377	-0.36(-3.83%)
Oct 27, 2020	9.498	9.498	9.498	9.498	1,582	-0.14(-1.49%)
Oct 26, 2020	9.778	9.778	9.594	9.642	7,279	-0.22(-2.19%)
Oct 23, 2020	9.858	9.858	9.858	9.858	250	+0.17(+1.73%)
Oct 22, 2020	9.690	9.690	9.690	9.690	260	-0.04(-0.41%)
Oct 21, 2020	9.730	9.730	9.730	9.730	335	-0.04(-0.41%)
Oct 20, 2020	9.850	9.866	9.746	9.770	698	+0.04(+0.41%)
Oct 19, 2020		9.730	9.730	9.730	340	+0.00(+0.00%)
Oct 16, 2020	9.682	9.746	9.682	9.730	7,635	+0.01(+0.08%)
Oct 15, 2020	9.682	9.722	9.663	9.722	922	-0.16(-1.66%)
Oct 14, 2020	9.914	9.921	9.874	9.886	3,790	+0.02(+0.20%)
Oct 13, 2020	9.850	9.874	9.850	9.866	3,338	-0.16(-1.63%)
Oct 12, 2020	10.03	10.03	10.03	10.03	1,099	+0.00(+0.04%)
Oct 09, 2020	9.978	10.03	9.978	10.03	2,253	+0.14(+1.45%)
Oct 08, 2020	9.883	9.883	9.883	9.883	911	+0.12(+1.18%)
Oct 07, 2020		9.767	9.767	9.767	179	+0.00(+0.00%)
Oct 06, 2020	9.911	9.911	9.767	9.767	5,384	-0.02(-0.19%)
Oct 05, 2020	9.778	9.795	9.762	9.786	8,039	+0.20(+2.09%)
Oct 02, 2020	9.586	9.586	9.483	9.586	502	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.