Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.28 | 13.36 | 13.28 | 13.36 | 3,021 | +0.04(+0.33%) |
Dec 30, 2021 | 13.39 | 13.42 | 13.32 | 13.32 | 693 | -0.05(-0.37%) |
Dec 29, 2021 | 13.38 | 13.38 | 13.37 | 13.37 | 355 | +0.04(+0.30%) |
Dec 28, 2021 | 13.33 | 13.33 | 13.33 | 13.33 | 227 | +0.02(+0.16%) |
Dec 27, 2021 | 13.16 | 13.31 | 13.16 | 13.31 | 8,126 | +0.05(+0.38%) |
Dec 23, 2021 | 13.22 | 13.26 | 13.22 | 13.26 | 2,669 | +0.09(+0.67%) |
Dec 22, 2021 | 13.01 | 13.17 | 13.01 | 13.17 | 4,463 | +0.01(+0.11%) |
Dec 21, 2021 | 13.05 | 13.17 | 13.05 | 13.15 | 3,260 | +0.29(+2.28%) |
Dec 20, 2021 | 12.94 | 12.94 | 12.85 | 12.86 | 7,437 | -0.12(-0.94%) |
Dec 17, 2021 | 13.01 | 13.02 | 12.98 | 12.98 | 1,004 | -0.12(-0.91%) |
Dec 16, 2021 | 13.11 | 13.12 | 13.06 | 13.10 | 7,021 | +0.04(+0.29%) |
Dec 15, 2021 | 12.89 | 13.06 | 12.89 | 13.06 | 5,281 | +0.08(+0.59%) |
Dec 14, 2021 | 12.87 | 12.99 | 12.87 | 12.99 | 2,620 | +0.15(+1.18%) |
Dec 13, 2021 | 12.88 | 12.92 | 12.84 | 12.84 | 1,725 | -0.16(-1.24%) |
Dec 10, 2021 | 13.02 | 13.02 | 13.00 | 13.00 | 1,210 | +0.08(+0.65%) |
Dec 09, 2021 | 12.89 | 12.92 | 12.89 | 12.91 | 2,220 | -0.07(-0.55%) |
Dec 08, 2021 | 13.00 | 13.00 | 12.98 | 12.98 | 26,711 | -0.02(-0.13%) |
Dec 07, 2021 | 12.96 | 13.00 | 12.96 | 13.00 | 943 | +0.14(+1.09%) |
Dec 06, 2021 | 12.81 | 12.86 | 12.80 | 12.86 | 3,634 | +0.20(+1.57%) |
Dec 03, 2021 | 12.82 | 12.82 | 12.66 | 12.66 | 5,076 | -0.11(-0.88%) |
Dec 02, 2021 | 12.74 | 12.78 | 12.74 | 12.77 | 2,477 | +0.16(+1.25%) |
Dec 01, 2021 | 12.85 | 12.85 | 12.60 | 12.62 | 224,549 | -0.08(-0.61%) |
Nov 30, 2021 | 12.79 | 12.79 | 12.63 | 12.69 | 3,046 | -0.09(-0.72%) |
Nov 29, 2021 | 12.76 | 12.81 | 12.74 | 12.79 | 2,063 | +0.12(+0.97%) |
Nov 26, 2021 | 12.67 | 12.69 | 12.64 | 12.66 | 8,120 | -0.31(-2.38%) |
Nov 24, 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 423 | -0.01(-0.07%) |
Nov 23, 2021 | 12.95 | 13.02 | 12.95 | 12.98 | 5,331 | +0.09(+0.70%) |
Nov 22, 2021 | 12.85 | 13.03 | 12.85 | 12.89 | 7,527 | +0.09(+0.69%) |
Nov 19, 2021 | 12.76 | 12.84 | 12.76 | 12.80 | 11,104 | -0.15(-1.17%) |
Nov 18, 2021 | 12.91 | 12.99 | 12.96 | 12.96 | 1,259 | -0.04(-0.32%) |
Nov 17, 2021 | 12.92 | 13.00 | 12.92 | 13.00 | 18,685 | +0.07(+0.55%) |
Nov 16, 2021 | 12.97 | 12.97 | 12.92 | 12.93 | 7,721 | -0.06(-0.48%) |
Nov 15, 2021 | 13.00 | 13.03 | 12.98 | 12.99 | 4,401 | -0.03(-0.19%) |
Nov 12, 2021 | 13.06 | 13.06 | 13.01 | 13.01 | 1,692 | -0.05(-0.35%) |
Nov 11, 2021 | 13.10 | 13.10 | 13.06 | 13.06 | 1,121 | -0.01(-0.06%) |
Nov 10, 2021 | 13.15 | 13.07 | 13.07 | 1,476 | -0.09(-0.68%) | |
Nov 09, 2021 | 13.22 | 13.22 | 13.16 | 13.16 | 2,699 | -0.07(-0.53%) |
Nov 08, 2021 | 13.25 | 13.26 | 13.20 | 13.23 | 2,443 | +0.02(+0.16%) |
Nov 05, 2021 | 13.11 | 13.25 | 13.11 | 13.21 | 9,653 | +0.06(+0.44%) |
Nov 04, 2021 | 13.21 | 13.21 | 13.13 | 13.15 | 7,873 | -0.09(-0.69%) |
Nov 03, 2021 | 13.11 | 13.27 | 13.11 | 13.24 | 1,435 | +0.07(+0.50%) |
Nov 02, 2021 | 13.22 | 13.22 | 13.16 | 13.17 | 6,240 | -0.06(-0.49%) |
Nov 01, 2021 | 13.25 | 13.25 | 13.18 | 13.24 | 3,757 | +0.08(+0.59%) |
Oct 29, 2021 | 13.21 | 13.21 | 13.12 | 13.16 | 5,084 | +0.07(+0.54%) |
Oct 27, 2021 | 13.09 | 13.09 | 13.09 | 66 | +0.01(+0.06%) | |
Oct 26, 2021 | 13.07 | 13.09 | 13.07 | 13.08 | 5,664 | +0.06(+0.45%) |
Oct 25, 2021 | 12.97 | 13.06 | 12.97 | 13.02 | 7,630 | -0.01(-0.11%) |
Oct 22, 2021 | 13.10 | 13.10 | 13.00 | 13.04 | 1,044 | +0.01(+0.11%) |
Oct 21, 2021 | 13.12 | 13.12 | 13.02 | 13.02 | 6,138 | -0.10(-0.74%) |
Oct 20, 2021 | 13.06 | 13.12 | 12.99 | 13.12 | 2,936 | +0.09(+0.73%) |
Oct 19, 2021 | 13.02 | 13.04 | 13.00 | 13.03 | 9,279 | +0.07(+0.51%) |
Oct 18, 2021 | 12.93 | 13.00 | 12.93 | 12.96 | 2,907 | -0.06(-0.46%) |
Oct 15, 2021 | 12.98 | 13.04 | 12.98 | 13.02 | 5,154 | +0.02(+0.15%) |
Oct 14, 2021 | 13.04 | 13.05 | 13.00 | 13.00 | 5,236 | +0.07(+0.53%) |
Oct 13, 2021 | 12.87 | 12.93 | 12.87 | 12.93 | 784 | +0.09(+0.72%) |
Oct 12, 2021 | 12.87 | 12.89 | 12.81 | 12.84 | 1,234 | +0.03(+0.20%) |
Oct 11, 2021 | 12.89 | 12.89 | 12.81 | 12.81 | 948 | -0.05(-0.39%) |
Oct 07, 2021 | 12.86 | 12.86 | 12.86 | 228 | +0.08(+0.59%) | |
Oct 06, 2021 | 12.79 | 12.81 | 12.79 | 12.79 | 25,026 | -0.13(-1.00%) |
Oct 05, 2021 | 12.90 | 12.92 | 12.90 | 12.92 | 3,209 | +0.17(+1.32%) |
Oct 04, 2021 | 12.81 | 12.83 | 12.75 | 12.75 | 3,956 | -0.05(-0.39%) |