Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 15.55 | 15.55 | 15.55 | 0 | +0.74(+4.97%) | |
Dec 29, 2016 | 14.92 | 15.15 | 14.47 | 14.82 | 30,839 | -0.10(-0.66%) |
Dec 28, 2016 | 15.06 | 15.23 | 14.72 | 14.92 | 22,057 | -0.27(-1.81%) |
Dec 27, 2016 | 14.99 | 15.39 | 14.81 | 15.19 | 12,211 | +0.20(+1.31%) |
Dec 23, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.49(+3.38%) | |
Dec 22, 2016 | 15.24 | 15.39 | 14.38 | 14.50 | 55,697 | -0.74(-4.82%) |
Dec 21, 2016 | 15.73 | 15.73 | 15.14 | 15.24 | 29,763 | -0.49(-3.12%) |
Dec 20, 2016 | 15.68 | 16.02 | 15.53 | 15.73 | 80,402 | +0.05(+0.31%) |
Dec 19, 2016 | 15.68 | 15.78 | 15.24 | 15.68 | 40,805 | -0.15(-0.93%) |
Dec 16, 2016 | 15.19 | 16.07 | 15.14 | 15.83 | 129,873 | +0.59(+3.86%) |
Dec 15, 2016 | 14.99 | 15.63 | 14.99 | 15.24 | 42,750 | +0.25(+1.63%) |
Dec 14, 2016 | 15.44 | 15.44 | 14.95 | 14.99 | 25,573 | -0.44(-2.86%) |
Dec 13, 2016 | 15.88 | 15.88 | 14.90 | 15.44 | 34,750 | -0.25(-1.56%) |
Dec 12, 2016 | 16.17 | 16.35 | 15.48 | 15.68 | 31,038 | -0.44(-2.74%) |
Dec 09, 2016 | 16.07 | 16.42 | 15.93 | 16.12 | 50,245 | +0.15(+0.92%) |
Dec 08, 2016 | 16.07 | 16.37 | 15.93 | 15.97 | 69,149 | -0.10(-0.61%) |
Dec 07, 2016 | 16.12 | 16.22 | 15.83 | 16.07 | 46,662 | -0.10(-0.61%) |
Dec 06, 2016 | 16.12 | 16.37 | 15.93 | 16.17 | 53,723 | +0.20(+1.23%) |
Dec 05, 2016 | 15.39 | 16.07 | 15.39 | 15.97 | 87,391 | +0.44(+2.84%) |
Dec 02, 2016 | 15.19 | 15.78 | 15.19 | 15.53 | 23,577 | +0.20(+1.28%) |
Dec 01, 2016 | 16.07 | 16.17 | 15.09 | 15.34 | 64,178 | -0.69(-4.28%) |
Nov 30, 2016 | 15.97 | 16.16 | 15.88 | 16.02 | 35,965 | +0.20(+1.24%) |
Nov 29, 2016 | 15.93 | 16.02 | 15.71 | 15.83 | 72,442 | -0.29(-1.82%) |
Nov 28, 2016 | 15.78 | 16.32 | 15.68 | 16.12 | 42,448 | +0.00(+0.00%) |
Nov 25, 2016 | 16.51 | 16.84 | 15.97 | 16.12 | 43,275 | -0.29(-1.79%) |
Nov 23, 2016 | 16.42 | 16.42 | 16.42 | 0 | +0.98(+6.35%) | |
Nov 22, 2016 | 15.44 | 15.58 | 14.99 | 15.44 | 97,459 | +0.05(+0.32%) |
Nov 21, 2016 | 14.95 | 15.56 | 14.90 | 15.39 | 131,896 | +0.49(+3.29%) |
Nov 18, 2016 | 14.90 | 14.95 | 14.55 | 14.90 | 69,840 | +0.00(+0.00%) |
Nov 17, 2016 | 14.85 | 14.95 | 14.70 | 14.90 | 60,115 | +0.00(+0.00%) |
Nov 16, 2016 | 14.60 | 14.95 | 14.22 | 14.90 | 38,734 | +0.29(+2.01%) |
Nov 15, 2016 | 14.70 | 14.75 | 14.11 | 14.60 | 41,585 | -0.10(-0.67%) |