Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.470 | 2.540 | 2.440 | 2.480 | 1,774,172 | +0.00(+0.00%) |
Dec 30, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 1,247,831 | +0.02(+0.81%) |
Dec 29, 2021 | 2.420 | 2.478 | 2.380 | 2.460 | 1,136,893 | +0.04(+1.65%) |
Dec 28, 2021 | 2.330 | 2.435 | 2.305 | 2.420 | 1,450,278 | +0.05(+2.11%) |
Dec 27, 2021 | 2.420 | 2.425 | 2.300 | 2.370 | 1,055,210 | -0.05(-2.07%) |
Dec 23, 2021 | 2.350 | 2.450 | 2.295 | 2.420 | 1,606,463 | +0.13(+5.68%) |
Dec 22, 2021 | 2.310 | 2.335 | 2.215 | 2.290 | 823,631 | -0.01(-0.43%) |
Dec 21, 2021 | 2.360 | 2.385 | 2.260 | 2.300 | 1,647,022 | -0.01(-0.43%) |
Dec 20, 2021 | 2.245 | 2.360 | 2.190 | 2.310 | 1,551,856 | +0.05(+2.21%) |
Dec 17, 2021 | 2.150 | 2.310 | 2.090 | 2.260 | 1,346,219 | +0.12(+5.61%) |
Dec 16, 2021 | 2.150 | 2.240 | 2.095 | 2.140 | 1,605,037 | -0.01(-0.47%) |
Dec 15, 2021 | 2.170 | 2.190 | 1.930 | 2.150 | 1,962,884 | +0.05(+2.38%) |
Dec 14, 2021 | 2.100 | 2.150 | 1.945 | 2.100 | 2,022,219 | +0.10(+5.00%) |
Dec 13, 2021 | 1.910 | 2.020 | 1.870 | 2.000 | 1,722,273 | +0.11(+5.82%) |
Dec 10, 2021 | 1.800 | 1.980 | 1.770 | 1.890 | 1,619,576 | +0.11(+6.18%) |
Dec 09, 2021 | 1.830 | 1.870 | 1.740 | 1.780 | 1,474,115 | -0.07(-3.78%) |
Dec 08, 2021 | 1.840 | 1.870 | 1.790 | 1.850 | 1,669,908 | +0.01(+0.54%) |
Dec 07, 2021 | 1.680 | 1.870 | 1.680 | 1.840 | 5,916,887 | +0.17(+10.18%) |
Dec 06, 2021 | 1.630 | 1.690 | 1.500 | 1.670 | 3,557,570 | +0.06(+3.72%) |
Dec 03, 2021 | 1.530 | 1.770 | 1.480 | 1.610 | 10,225,469 | +0.17(+11.81%) |
Dec 02, 2021 | 1.640 | 1.700 | 1.430 | 1.440 | 7,772,256 | -0.30(-17.25%) |
Dec 01, 2021 | 1.970 | 1.980 | 1.610 | 1.740 | 14,124,519 | -0.51(-22.66%) |
Nov 30, 2021 | 2.660 | 2.700 | 2.180 | 2.250 | 8,396,482 | -0.41(-15.41%) |
Nov 29, 2021 | 2.580 | 2.840 | 2.470 | 2.660 | 4,684,933 | +0.18(+7.26%) |
Nov 26, 2021 | 2.440 | 2.570 | 2.410 | 2.480 | 1,587,629 | +0.14(+5.98%) |
Nov 24, 2021 | 2.350 | 2.410 | 2.310 | 2.340 | 1,998,363 | -0.01(-0.43%) |
Nov 23, 2021 | 2.460 | 2.480 | 2.305 | 2.350 | 2,096,968 | -0.06(-2.49%) |
Nov 22, 2021 | 2.490 | 2.520 | 2.400 | 2.410 | 1,451,110 | -0.07(-2.82%) |
Nov 19, 2021 | 2.490 | 2.520 | 2.410 | 2.480 | 989,934 | +0.06(+2.48%) |
Nov 18, 2021 | 2.590 | 2.595 | 2.410 | 2.420 | 1,280,014 | -0.11(-4.35%) |
Nov 17, 2021 | 2.730 | 2.800 | 2.380 | 2.530 | 2,868,504 | -0.18(-6.64%) |
Nov 16, 2021 | 2.660 | 2.720 | 2.570 | 2.710 | 828,352 | +0.10(+3.83%) |
Nov 15, 2021 | 2.710 | 2.750 | 2.610 | 2.610 | 1,012,984 | -0.06(-2.25%) |
Nov 12, 2021 | 2.570 | 2.680 | 2.480 | 2.670 | 1,356,221 | +0.14(+5.53%) |
Nov 11, 2021 | 2.590 | 2.610 | 2.520 | 2.530 | 616,011 | -0.08(-3.07%) |
Nov 10, 2021 | 2.730 | 2.610 | 1,456,233 | -0.12(-4.40%) | ||
Nov 09, 2021 | 2.800 | 2.820 | 2.710 | 2.730 | 1,038,795 | -0.09(-3.19%) |
Nov 08, 2021 | 2.800 | 2.830 | 2.755 | 2.820 | 825,874 | +0.03(+1.08%) |
Nov 05, 2021 | 2.910 | 2.910 | 2.745 | 2.790 | 1,216,243 | -0.03(-1.06%) |
Nov 04, 2021 | 2.750 | 2.830 | 2.730 | 2.820 | 1,034,656 | +0.11(+4.06%) |
Nov 03, 2021 | 2.720 | 2.750 | 2.680 | 2.710 | 739,102 | +0.04(+1.50%) |
Nov 02, 2021 | 2.660 | 2.720 | 2.640 | 2.670 | 659,360 | +0.03(+1.14%) |
Nov 01, 2021 | 2.630 | 2.600 | 2.570 | 2.640 | 831,407 | +0.05(+1.93%) |
Oct 29, 2021 | 2.540 | 2.610 | 2.520 | 2.590 | 650,536 | +0.09(+3.60%) |
Oct 28, 2021 | 2.600 | 2.610 | 2.495 | 2.500 | 947,256 | -0.08(-3.10%) |
Oct 27, 2021 | 2.650 | 2.635 | 2.580 | 2.580 | 440,216 | -0.06(-2.27%) |
Oct 26, 2021 | 2.670 | 2.640 | 477,282 | -0.03(-1.12%) | ||
Oct 25, 2021 | 2.670 | 2.690 | 2.650 | 2.670 | 530,277 | +0.00(+0.00%) |
Oct 22, 2021 | 2.720 | 2.720 | 2.660 | 2.670 | 545,351 | -0.04(-1.48%) |
Oct 21, 2021 | 2.750 | 2.768 | 2.710 | 2.710 | 355,465 | -0.04(-1.45%) |
Oct 20, 2021 | 2.730 | 2.770 | 2.650 | 2.750 | 826,598 | +0.05(+1.85%) |
Oct 19, 2021 | 2.720 | 2.731 | 2.690 | 2.700 | 387,091 | -0.02(-0.74%) |
Oct 18, 2021 | 2.830 | 2.840 | 2.680 | 2.720 | 765,728 | -0.04(-1.45%) |
Oct 15, 2021 | 2.650 | 2.770 | 2.630 | 2.760 | 804,477 | +0.11(+4.15%) |
Oct 14, 2021 | 2.680 | 2.710 | 2.630 | 2.650 | 333,369 | +0.00(+0.00%) |
Oct 13, 2021 | 2.660 | 2.700 | 2.620 | 2.650 | 432,107 | -0.02(-0.75%) |
Oct 12, 2021 | 2.700 | 2.780 | 2.660 | 2.670 | 528,043 | -0.03(-1.11%) |
Oct 11, 2021 | 2.680 | 2.710 | 2.650 | 2.700 | 401,538 | +0.02(+0.75%) |
Oct 08, 2021 | 2.760 | 2.780 | 2.670 | 2.680 | 498,625 | -0.07(-2.55%) |
Oct 07, 2021 | 2.817 | 2.817 | 2.680 | 2.750 | 801,288 | +0.04(+1.48%) |
Oct 06, 2021 | 2.700 | 2.720 | 2.690 | 2.710 | 578,494 | -0.02(-0.73%) |
Oct 05, 2021 | 2.790 | 2.800 | 2.710 | 2.730 | 499,408 | -0.03(-1.09%) |
Oct 04, 2021 | 2.790 | 2.810 | 2.710 | 2.760 | 1,176,550 | -0.10(-3.50%) |