Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3574 | 0.3714 | 0.3067 | 0.3265 | 3,031,398 | -0.01(-3.21%) |
Dec 29, 2022 | 0.3343 | 0.3591 | 0.3281 | 0.3374 | 2,649,077 | +0.02(+4.81%) |
Dec 28, 2022 | 0.3219 | 0.3343 | 0.3157 | 0.3219 | 2,381,487 | +0.00(+1.50%) |
Dec 27, 2022 | 0.3343 | 0.3405 | 0.3101 | 0.3171 | 2,300,701 | +0.01(+1.85%) |
Dec 23, 2022 | 0.3095 | 0.3157 | 0.3033 | 0.3114 | 450,567 | +0.01(+3.01%) |
Dec 22, 2022 | 0.3070 | 0.3157 | 0.3023 | 0.3023 | 583,497 | -0.01(-2.34%) |
Dec 21, 2022 | 0.3235 | 0.3235 | 0.3064 | 0.3095 | 1,166,207 | +0.00(+0.81%) |
Dec 20, 2022 | 0.3040 | 0.3171 | 0.3033 | 0.3070 | 1,485,871 | +0.00(+1.02%) |
Dec 19, 2022 | 0.3049 | 0.3157 | 0.3033 | 0.3040 | 187,815 | -0.00(-1.41%) |
Dec 16, 2022 | 0.2972 | 0.3095 | 0.2972 | 0.3083 | 325,470 | +0.00(+1.61%) |
Dec 15, 2022 | 0.3046 | 0.3219 | 0.3034 | 0.3034 | 436,990 | -0.00(-0.39%) |
Dec 14, 2022 | 0.3101 | 0.3222 | 0.3036 | 0.3046 | 1,170,129 | -0.01(-2.05%) |
Dec 13, 2022 | 0.3157 | 0.3260 | 0.2978 | 0.3109 | 498,268 | -0.00(-1.51%) |
Dec 12, 2022 | 0.3163 | 0.3225 | 0.3132 | 0.3157 | 302,726 | +0.00(+0.08%) |
Dec 09, 2022 | 0.3223 | 0.3343 | 0.3105 | 0.3155 | 824,225 | -0.01(-2.13%) |
Dec 08, 2022 | 0.3343 | 0.3404 | 0.3179 | 0.3223 | 944,768 | -0.01(-2.12%) |
Dec 07, 2022 | 0.3288 | 0.3374 | 0.3219 | 0.3293 | 94,346 | -0.00(-0.97%) |
Dec 06, 2022 | 0.3405 | 0.3467 | 0.3225 | 0.3326 | 329,709 | -0.01(-2.33%) |
Dec 05, 2022 | 0.3374 | 0.3465 | 0.3374 | 0.3405 | 500,908 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3405 | 0.3456 | 0.3405 | 0.3405 | 219,302 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3405 | 0.3465 | 0.3381 | 0.3405 | 124,675 | -0.00(-1.36%) |
Nov 30, 2022 | 0.3405 | 0.3464 | 0.3399 | 0.3452 | 75,139 | +0.00(+1.38%) |
Nov 29, 2022 | 0.3405 | 0.3467 | 0.3343 | 0.3405 | 84,481 | -0.00(-0.02%) |
Nov 28, 2022 | 0.3405 | 0.3471 | 0.3352 | 0.3405 | 114,004 | +0.00(+0.02%) |
Nov 25, 2022 | 0.3454 | 0.3472 | 0.3374 | 0.3405 | 16,686 | -0.00(-0.90%) |
Nov 23, 2022 | 0.3405 | 0.3473 | 0.3343 | 0.3436 | 127,185 | +0.00(+0.89%) |
Nov 22, 2022 | 0.3353 | 0.3529 | 0.3353 | 0.3405 | 122,956 | +0.00(+0.02%) |
Nov 21, 2022 | 0.3442 | 0.3560 | 0.3353 | 0.3405 | 348,276 | -0.00(-1.06%) |
Nov 18, 2022 | 0.3405 | 0.3528 | 0.3352 | 0.3441 | 67,988 | +0.00(+0.74%) |
Nov 17, 2022 | 0.3529 | 0.3534 | 0.3343 | 0.3416 | 193,095 | +0.01(+1.86%) |
Nov 16, 2022 | 0.3430 | 0.3501 | 0.3343 | 0.3353 | 103,853 | -0.01(-2.34%) |
Nov 15, 2022 | 0.3405 | 0.3558 | 0.3343 | 0.3434 | 258,757 | +0.00(+0.85%) |
Nov 14, 2022 | 0.3467 | 0.3467 | 0.3343 | 0.3405 | 243,509 | -0.00(-1.03%) |
Nov 11, 2022 | 0.3467 | 0.3527 | 0.3281 | 0.3440 | 371,822 | +0.00(+1.04%) |
Nov 10, 2022 | 0.3405 | 0.3536 | 0.3343 | 0.3405 | 188,775 | +0.00(+0.92%) |
Nov 09, 2022 | 0.3343 | 0.3405 | 0.3330 | 0.3374 | 232,003 | +0.00(+0.72%) |
Nov 08, 2022 | 0.3522 | 0.3558 | 0.3281 | 0.3350 | 436,538 | -0.00(-1.19%) |
Nov 07, 2022 | 0.3442 | 0.3467 | 0.3294 | 0.3390 | 596,593 | -0.01(-1.86%) |
Nov 04, 2022 | 0.3455 | 0.3623 | 0.3454 | 0.3454 | 81,297 | +0.00(+0.34%) |
Nov 03, 2022 | 0.3467 | 0.3605 | 0.3442 | 0.3443 | 216,947 | +0.00(+0.02%) |
Nov 02, 2022 | 0.3467 | 0.3569 | 0.3343 | 0.3442 | 164,901 | -0.00(-0.38%) |
Nov 01, 2022 | 0.3462 | 0.3543 | 0.3405 | 0.3455 | 183,577 | +0.01(+3.33%) |
Oct 31, 2022 | 0.3529 | 0.3625 | 0.3287 | 0.3343 | 450,181 | -0.03(-7.01%) |
Oct 28, 2022 | 0.3590 | 0.3652 | 0.3560 | 0.3595 | 256,392 | +0.00(+0.29%) |
Oct 27, 2022 | 0.3593 | 0.3621 | 0.3498 | 0.3585 | 212,452 | +0.01(+1.58%) |
Oct 26, 2022 | 0.3624 | 0.3714 | 0.3498 | 0.3529 | 140,898 | -0.01(-3.06%) |
Oct 25, 2022 | 0.3599 | 0.3686 | 0.3590 | 0.3641 | 301,660 | -0.00(-0.32%) |
Oct 24, 2022 | 0.3529 | 0.3665 | 0.3467 | 0.3652 | 263,677 | +0.01(+2.29%) |
Oct 21, 2022 | 0.3532 | 0.3714 | 0.3529 | 0.3571 | 138,700 | -0.01(-1.70%) |
Oct 20, 2022 | 0.3590 | 0.3714 | 0.3560 | 0.3633 | 131,968 | +0.00(+0.95%) |
Oct 19, 2022 | 0.3714 | 0.3714 | 0.3590 | 0.3599 | 263,475 | -0.01(-1.87%) |
Oct 18, 2022 | 0.3590 | 0.3714 | 0.3590 | 0.3667 | 182,690 | +0.00(+1.23%) |
Oct 17, 2022 | 0.3838 | 0.3838 | 0.3599 | 0.3623 | 243,698 | -0.01(-2.73%) |
Oct 14, 2022 | 0.3714 | 0.3834 | 0.3568 | 0.3724 | 358,563 | +0.01(+1.74%) |
Oct 13, 2022 | 0.3683 | 0.3714 | 0.3529 | 0.3660 | 562,707 | -0.00(-0.62%) |
Oct 12, 2022 | 0.3303 | 0.3714 | 0.3281 | 0.3683 | 1,507,733 | +0.04(+12.29%) |
Oct 11, 2022 | 0.3219 | 0.3349 | 0.3219 | 0.3280 | 373,003 | +0.01(+1.86%) |
Oct 10, 2022 | 0.3375 | 0.3405 | 0.3219 | 0.3220 | 589,688 | -0.01(-2.82%) |
Oct 07, 2022 | 0.3483 | 0.3520 | 0.3312 | 0.3314 | 215,771 | -0.02(-4.41%) |
Oct 06, 2022 | 0.3311 | 0.3532 | 0.3311 | 0.3467 | 1,067,514 | +0.02(+7.63%) |
Oct 05, 2022 | 0.3250 | 0.3342 | 0.3157 | 0.3221 | 1,045,276 | +0.00(+0.00%) |
Oct 04, 2022 | 0.3250 | 0.3343 | 0.3157 | 0.3221 | 1,302,620 | -0.00(-0.12%) |