Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.4337 | 0.4349 | 0.4337 | 0.4349 | 3,642 | +0.01(+2.76%) |
Dec 30, 2002 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 809 | -0.02(-5.11%) |
Dec 27, 2002 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 809 | -0.02(-3.48%) |
Dec 24, 2002 | 0.4479 | 0.4621 | 0.4479 | 0.4621 | 3,642 | +0.01(+3.17%) |
Dec 23, 2002 | 0.4331 | 0.4479 | 0.4324 | 0.4479 | 20,234 | +0.02(+3.59%) |
Dec 20, 2002 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | 4,046 | +0.01(+1.88%) |
Dec 19, 2002 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 404 | -0.01(-3.38%) |
Dec 18, 2002 | 0.4324 | 0.4392 | 0.4324 | 0.4392 | 2,023 | +0.00(+0.85%) |
Dec 17, 2002 | 0.4318 | 0.4355 | 0.4318 | 0.4355 | 4,856 | +0.01(+2.47%) |
Dec 16, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 809 | +0.00(+0.15%) |
Dec 11, 2002 | 0.4250 | 0.4250 | 0.4244 | 0.4244 | 3,642 | -0.02(-3.92%) |
Dec 10, 2002 | 0.4602 | 0.4602 | 0.4411 | 0.4417 | 16,187 | -0.02(-4.54%) |
Dec 09, 2002 | 0.4269 | 0.4627 | 0.4269 | 0.4627 | 2,832 | +0.03(+6.85%) |
Dec 06, 2002 | 0.4324 | 0.4386 | 0.4324 | 0.4331 | 9,712 | -0.01(-2.23%) |
Dec 05, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 404 | +0.01(+2.28%) |
Dec 02, 2002 | 0.4331 | 0.4331 | 0.4331 | 0.4331 | 0 | +0.01(+3.09%) |
Nov 27, 2002 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.4466 | 0.4466 | 0.4201 | 0.4201 | 14,163 | -0.03(-6.21%) |
Nov 25, 2002 | 0.4417 | 0.4479 | 0.4417 | 0.4479 | 3,642 | +0.01(+2.84%) |
Nov 22, 2002 | 0.4133 | 0.4355 | 0.3862 | 0.4355 | 22,662 | +0.03(+7.63%) |
Nov 21, 2002 | 0.4114 | 0.4114 | 0.4046 | 0.4046 | 4,856 | +0.01(+1.36%) |
Nov 20, 2002 | 0.4108 | 0.4114 | 0.3992 | 0.3992 | 11,331 | -0.01(-3.26%) |
Nov 19, 2002 | 0.3954 | 0.4127 | 0.3935 | 0.4127 | 12,949 | +0.04(+9.33%) |
Nov 18, 2002 | 0.3831 | 0.3831 | 0.3775 | 0.3775 | 12,545 | -0.00(-0.97%) |
Nov 15, 2002 | 0.3793 | 0.3883 | 0.3793 | 0.3812 | 28,732 | +0.01(+2.83%) |
Nov 14, 2002 | 0.3651 | 0.3707 | 0.3651 | 0.3707 | 16,591 | -0.01(-1.64%) |
Nov 13, 2002 | 0.3577 | 0.3861 | 0.3577 | 0.3768 | 12,140 | +0.02(+5.35%) |
Nov 12, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 404 | +0.02(+4.89%) |
Nov 11, 2002 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 1,214 | +0.00(+0.18%) |
Nov 08, 2002 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 2,428 | +0.00(+1.10%) |
Nov 07, 2002 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 1,618 | -0.03(-9.17%) |
Nov 05, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3460 | 0.3707 | 0.3460 | 0.3707 | 6,474 | +0.01(+3.63%) |
Oct 29, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.3497 | 0.3577 | 0.3497 | 0.3577 | 1,214 | +0.00(+0.00%) |
Oct 22, 2002 | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 404 | -0.00(-0.17%) |
Oct 21, 2002 | 0.3342 | 0.3583 | 0.3342 | 0.3583 | 14,973 | +0.02(+5.84%) |
Oct 18, 2002 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.3385 | 0.3398 | 0.3385 | 0.3385 | 2,428 | -0.00(-0.36%) |
Oct 16, 2002 | 0.3361 | 0.3460 | 0.3305 | 0.3398 | 3,237 | +0.00(+1.10%) |
Oct 15, 2002 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 2,428 | +0.00(+0.20%) |
Oct 14, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.3268 | 0.3355 | 0.3095 | 0.3354 | 5,260 | +0.02(+6.24%) |
Oct 09, 2002 | 0.3355 | 0.3355 | 0.3157 | 0.3157 | 8,902 | +0.00(+0.20%) |
Oct 08, 2002 | 0.3293 | 0.3336 | 0.3151 | 0.3151 | 19,424 | -0.02(-5.20%) |
Oct 07, 2002 | 0.3330 | 0.3330 | 0.3324 | 0.3324 | 1,618 | -0.01(-3.93%) |
Oct 04, 2002 | 0.3336 | 0.3460 | 0.3336 | 0.3460 | 3,642 | +0.00(+0.20%) |
Oct 03, 2002 | 0.3336 | 0.3453 | 0.3336 | 0.3453 | 4,046 | +0.00(+0.02%) |
Oct 02, 2002 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 2,023 | +0.01(+1.60%) |