Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.91	31.69	31.69	31.69	482,987	+0.60(+1.93%)
Dec 30, 2015	31.20	31.35	30.88	31.09	130,348	-0.16(-0.52%)
Dec 29, 2015	31.00	31.47	30.75	31.26	88,298	+0.36(+1.15%)
Dec 28, 2015	31.07	31.31	30.45	30.90	159,289	-0.38(-1.22%)
Dec 24, 2015	31.11	31.28	31.28	31.28	71,078	+0.22(+0.70%)
Dec 23, 2015	30.39	31.47	30.39	31.06	168,837	+0.77(+2.54%)
Dec 22, 2015	30.15	30.47	30.10	30.29	132,854	+0.32(+1.08%)
Dec 21, 2015	29.93	30.17	29.65	29.97	137,705	+0.10(+0.33%)
Dec 18, 2015	29.67	30.07	29.48	29.87	345,078	-0.02(-0.05%)
Dec 17, 2015	30.63	30.72	29.88	29.89	158,963	-0.62(-2.05%)
Dec 16, 2015	30.14	30.77	30.14	30.51	96,482	+0.52(+1.73%)
Dec 15, 2015	29.76	30.36	29.76	29.99	102,651	+0.31(+1.04%)
Dec 14, 2015	30.19	30.53	29.47	29.68	175,817	-0.46(-1.53%)
Dec 11, 2015	30.53	30.79	30.03	30.15	126,462	-0.68(-2.21%)
Dec 10, 2015	30.47	31.30	30.24	30.83	237,647	+0.34(+1.12%)
Dec 09, 2015	30.63	31.22	30.16	30.49	83,768	-0.18(-0.58%)
Dec 08, 2015	30.92	31.08	30.32	30.66	122,104	-0.53(-1.69%)
Dec 07, 2015	31.00	31.21	30.67	31.19	167,894	+0.04(+0.13%)
Dec 04, 2015	31.00	31.37	30.82	31.15	85,213	+0.19(+0.63%)
Dec 03, 2015	31.19	31.67	30.83	30.96	93,136	-0.20(-0.65%)
Dec 02, 2015	30.97	31.67	30.10	31.16	148,009	+0.40(+1.29%)
Dec 01, 2015	31.76	31.94	30.64	30.76	294,355	-0.93(-2.94%)
Nov 30, 2015	31.80	32.00	31.59	31.69	88,790	-0.08(-0.25%)
Nov 27, 2015	31.60	31.83	31.25	31.77	113,482	+0.22(+0.69%)
Nov 25, 2015	31.39	31.56	31.56	31.56	80,456	+0.16(+0.52%)
Nov 24, 2015	31.28	31.52	29.98	31.39	126,261	-0.11(-0.33%)
Nov 23, 2015	31.90	32.27	31.47	31.50	115,697	-0.45(-1.40%)
Nov 20, 2015	32.04	32.30	31.94	31.94	142,309	-0.05(-0.15%)
Nov 19, 2015	32.80	32.82	31.93	31.99	115,475	-0.72(-2.20%)
Nov 18, 2015	32.46	32.80	32.21	32.71	78,893	+0.42(+1.30%)
Nov 17, 2015	32.82	32.98	31.81	32.29	93,338	-0.55(-1.68%)
Nov 16, 2015	32.25	33.10	31.03	32.84	112,011	+0.65(+2.01%)
Nov 13, 2015	32.63	32.70	32.10	32.20	100,981	-0.57(-1.73%)
Nov 12, 2015	33.48	33.95	32.71	32.76	130,936	-0.92(-2.72%)
Nov 11, 2015	34.05	34.52	33.64	33.68	126,561	-0.45(-1.31%)
Nov 10, 2015	34.64	34.76	33.79	34.12	138,947	-0.47(-1.36%)
Nov 09, 2015	36.49	36.52	34.23	34.59	271,382	-2.12(-5.76%)
Nov 06, 2015	36.35	36.99	35.73	36.71	151,499	-0.48(-1.29%)
Nov 05, 2015	37.40	37.45	36.65	37.19	100,314	-0.18(-0.48%)
Nov 04, 2015	37.63	37.99	37.22	37.37	86,262	-0.23(-0.60%)
Nov 03, 2015	37.00	37.82	36.82	37.59	114,592	+0.60(+1.62%)
Nov 02, 2015	36.43	37.05	36.35	36.99	186,603	+0.66(+1.83%)
Oct 30, 2015	36.56	36.94	36.17	36.33	145,549	-0.24(-0.66%)
Oct 29, 2015	37.03	37.24	36.47	36.57	148,041	-0.56(-1.51%)
Oct 28, 2015	36.44	37.17	36.41	37.13	91,513	+0.83(+2.28%)
Oct 27, 2015	36.68	36.68	36.03	36.30	61,375	-0.45(-1.21%)
Oct 26, 2015	36.56	37.09	36.39	36.75	93,002	+0.18(+0.49%)
Oct 23, 2015	36.47	36.70	36.15	36.57	84,305	+0.19(+0.53%)
Oct 22, 2015	36.12	36.52	36.12	36.38	128,822	+0.42(+1.17%)
Oct 21, 2015	36.60	36.75	35.80	35.96	87,716	-0.58(-1.60%)
Oct 20, 2015	36.69	36.73	36.34	36.54	87,517	-0.02(-0.04%)
Oct 19, 2015	36.21	36.66	34.47	36.56	120,761	+0.11(+0.31%)
Oct 16, 2015	36.40	36.46	36.00	36.44	113,371	+0.11(+0.29%)
Oct 15, 2015	35.89	36.45	35.63	36.34	105,072	+0.58(+1.61%)
Oct 14, 2015	36.56	36.56	35.59	35.76	201,897	-0.79(-2.15%)
Oct 13, 2015	36.43	37.03	36.30	36.55	135,241	-0.02(-0.07%)
Oct 12, 2015	36.90	36.97	36.49	36.57	121,140	-0.29(-0.79%)
Oct 09, 2015	36.84	37.09	36.47	36.86	125,796	+0.12(+0.33%)
Oct 08, 2015	36.42	36.87	36.30	36.74	131,383	+0.31(+0.85%)
Oct 07, 2015	36.19	36.63	35.83	36.43	148,044	+0.36(+0.99%)
Oct 06, 2015	35.48	36.23	35.33	36.08	117,731	+0.59(+1.67%)
Oct 05, 2015	34.94	35.66	34.89	35.49	200,645	+0.75(+2.15%)
Oct 02, 2015	34.96	34.96	34.96	34.74	292,206	-0.78(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.