Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.940 | 2.030 | 1.600 | 1.600 | 103,500 | -0.19(-10.61%) |
Dec 28, 2018 | 2.000 | 2.000 | 1.700 | 1.790 | 69,900 | -0.21(-10.50%) |
Dec 27, 2018 | 1.550 | 2.020 | 1.550 | 2.000 | 107,196 | +0.48(+31.58%) |
Dec 26, 2018 | 2.070 | 2.220 | 1.520 | 1.520 | 25,317 | -0.52(-25.49%) |
Dec 24, 2018 | 2.250 | 2.250 | 2.020 | 2.040 | 27,700 | -0.37(-15.35%) |
Dec 21, 2018 | 2.680 | 2.680 | 2.010 | 2.410 | 30,400 | -0.31(-11.40%) |
Dec 20, 2018 | 2.800 | 2.800 | 2.570 | 2.720 | 38,179 | -0.22(-7.48%) |
Dec 19, 2018 | 2.800 | 2.940 | 2.750 | 2.940 | 3,805 | +0.17(+6.14%) |
Dec 18, 2018 | 3.060 | 3.060 | 2.750 | 2.770 | 26,742 | -0.29(-9.48%) |
Dec 17, 2018 | 3.150 | 3.180 | 2.840 | 3.060 | 25,276 | +0.06(+2.00%) |
Dec 14, 2018 | 2.850 | 3.010 | 2.790 | 3.000 | 3,900 | +0.16(+5.63%) |
Dec 13, 2018 | 2.810 | 3.150 | 2.800 | 2.840 | 48,986 | +0.03(+1.07%) |
Dec 12, 2018 | 2.770 | 2.890 | 2.550 | 2.810 | 318,202 | +0.04(+1.44%) |
Dec 11, 2018 | 2.750 | 2.820 | 2.750 | 2.770 | 11,663 | +0.01(+0.36%) |
Dec 10, 2018 | 2.990 | 3.006 | 2.630 | 2.760 | 28,811 | -0.24(-8.00%) |
Dec 07, 2018 | 2.930 | 3.290 | 2.930 | 3.000 | 12,000 | +0.10(+3.45%) |
Dec 06, 2018 | 3.100 | 3.150 | 2.900 | 2.900 | 24,904 | -0.21(-6.75%) |
Dec 04, 2018 | 3.521 | 3.535 | 3.020 | 3.110 | 23,100 | -0.22(-6.61%) |
Dec 03, 2018 | 3.650 | 3.816 | 3.220 | 3.330 | 29,861 | -0.14(-4.03%) |
Nov 30, 2018 | 3.640 | 3.660 | 3.470 | 3.470 | 5,600 | -0.12(-3.34%) |
Nov 29, 2018 | 3.260 | 3.590 | 3.260 | 3.590 | 52,010 | -0.01(-0.28%) |
Nov 28, 2018 | 3.750 | 3.750 | 3.383 | 3.600 | 51,327 | -0.21(-5.51%) |
Nov 27, 2018 | 3.520 | 3.810 | 3.478 | 3.810 | 12,512 | +0.18(+4.96%) |
Nov 26, 2018 | 3.610 | 3.650 | 3.400 | 3.630 | 15,807 | +0.02(+0.55%) |
Nov 23, 2018 | 3.630 | 3.650 | 3.610 | 3.610 | 3,200 | -0.02(-0.55%) |
Nov 21, 2018 | 3.630 | 3.630 | 3.630 | 0 | -0.09(-2.42%) | |
Nov 20, 2018 | 3.850 | 4.030 | 3.580 | 3.720 | 2,622 | -0.28(-7.00%) |
Nov 19, 2018 | 3.740 | 4.000 | 3.550 | 4.000 | 29,330 | +0.00(+0.00%) |
Nov 16, 2018 | 4.050 | 4.050 | 3.650 | 4.000 | 9,500 | -0.07(-1.72%) |
Nov 15, 2018 | 3.900 | 4.100 | 3.690 | 4.070 | 8,949 | +0.05(+1.24%) |
Nov 14, 2018 | 4.171 | 4.171 | 3.932 | 4.020 | 13,273 | -0.07(-1.71%) |
Nov 13, 2018 | 3.890 | 4.100 | 3.760 | 4.090 | 6,927 | +0.11(+2.76%) |
Nov 12, 2018 | 3.960 | 4.180 | 3.960 | 3.980 | 11,680 | -0.23(-5.46%) |
Nov 09, 2018 | 4.460 | 4.610 | 3.980 | 4.210 | 1,300 | -0.24(-5.39%) |
Nov 08, 2018 | 3.900 | 4.450 | 3.900 | 4.450 | 6,019 | +0.33(+8.01%) |
Nov 07, 2018 | 4.050 | 4.200 | 4.050 | 4.120 | 18,033 | +0.05(+1.23%) |
Nov 06, 2018 | 3.770 | 4.489 | 3.770 | 4.070 | 34,942 | +0.30(+7.96%) |
Nov 05, 2018 | 3.500 | 4.470 | 3.340 | 3.770 | 58,024 | +0.33(+9.59%) |
Nov 02, 2018 | 3.420 | 3.520 | 3.280 | 3.440 | 15,500 | +0.00(+0.00%) |
Nov 01, 2018 | 3.350 | 3.450 | 3.350 | 3.440 | 13,181 | +0.08(+2.38%) |
Oct 31, 2018 | 3.300 | 3.455 | 3.300 | 3.360 | 18,360 | +0.03(+0.90%) |
Oct 30, 2018 | 3.250 | 3.540 | 3.230 | 3.330 | 58,178 | +0.01(+0.30%) |
Oct 29, 2018 | 3.430 | 3.471 | 3.230 | 3.320 | 17,495 | -0.18(-5.14%) |
Oct 26, 2018 | 3.270 | 3.550 | 3.270 | 3.500 | 32,700 | +0.10(+2.94%) |
Oct 25, 2018 | 3.460 | 3.460 | 3.350 | 3.400 | 17,218 | -0.04(-1.16%) |
Oct 24, 2018 | 3.490 | 3.551 | 3.430 | 3.440 | 1,759 | -0.02(-0.58%) |
Oct 23, 2018 | 4.010 | 4.040 | 3.220 | 3.460 | 105,082 | -0.76(-18.01%) |
Oct 22, 2018 | 4.060 | 4.290 | 3.900 | 4.220 | 12,861 | +0.11(+2.68%) |
Oct 19, 2018 | 4.070 | 4.250 | 4.010 | 4.110 | 7,900 | +0.05(+1.23%) |
Oct 18, 2018 | 4.300 | 4.495 | 4.060 | 4.060 | 11,831 | -0.32(-7.31%) |
Oct 17, 2018 | 4.530 | 4.530 | 4.050 | 4.380 | 17,085 | +0.03(+0.69%) |
Oct 16, 2018 | 4.460 | 4.750 | 4.320 | 4.350 | 13,920 | -0.10(-2.25%) |
Oct 15, 2018 | 4.440 | 4.611 | 4.440 | 4.450 | 5,510 | +0.02(+0.34%) |
Oct 12, 2018 | 4.390 | 4.570 | 4.350 | 4.435 | 6,900 | +0.00(+0.11%) |
Oct 11, 2018 | 4.250 | 4.580 | 4.250 | 4.430 | 31,989 | +0.18(+4.24%) |
Oct 10, 2018 | 3.998 | 4.610 | 3.998 | 4.250 | 33,337 | +0.04(+0.94%) |
Oct 09, 2018 | 4.000 | 4.870 | 3.800 | 4.210 | 164,176 | +0.13(+3.20%) |
Oct 08, 2018 | 4.270 | 4.360 | 4.080 | 4.080 | 22,254 | -0.27(-6.21%) |
Oct 05, 2018 | 4.400 | 4.440 | 4.260 | 4.350 | 28,600 | -0.10(-2.25%) |
Oct 04, 2018 | 4.450 | 4.570 | 4.402 | 4.450 | 38,226 | -0.07(-1.55%) |
Oct 03, 2018 | 4.430 | 4.545 | 4.430 | 4.520 | 41,655 | +0.07(+1.57%) |
Oct 02, 2018 | 4.560 | 4.560 | 4.390 | 4.450 | 30,977 | -0.11(-2.41%) |