Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.66 | 22.66 | 22.66 | 2,313 | +0.14(+0.61%) | |
Dec 30, 2020 | 22.69 | 22.69 | 22.52 | 22.52 | 2,313 | +0.13(+0.57%) |
Dec 29, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 159 | -0.29(-1.26%) |
Dec 28, 2020 | 22.78 | 22.78 | 22.68 | 22.68 | 912 | -0.04(-0.16%) |
Dec 24, 2020 | 22.72 | 22.72 | 22.72 | 14 | +0.14(+0.64%) | |
Dec 23, 2020 | 22.53 | 22.58 | 22.53 | 22.58 | 3,156 | +0.37(+1.66%) |
Dec 22, 2020 | 22.36 | 22.36 | 22.14 | 22.21 | 963 | -0.28(-1.22%) |
Dec 21, 2020 | 22.48 | 22.48 | 22.48 | 99 | +0.00(+0.00%) | |
Dec 18, 2020 | 22.58 | 22.58 | 22.48 | 22.48 | 213 | -0.11(-0.50%) |
Dec 17, 2020 | 22.53 | 22.60 | 22.51 | 22.60 | 1,575 | +0.10(+0.43%) |
Dec 16, 2020 | 22.55 | 22.55 | 22.48 | 22.50 | 489 | -0.03(-0.15%) |
Dec 15, 2020 | 22.09 | 22.53 | 22.09 | 22.53 | 2,921 | +0.37(+1.67%) |
Dec 14, 2020 | 22.25 | 22.25 | 22.12 | 22.16 | 2,815 | -0.00(-0.01%) |
Dec 11, 2020 | 22.18 | 22.18 | 22.11 | 22.16 | 747 | -0.17(-0.77%) |
Dec 10, 2020 | 22.32 | 22.33 | 22.28 | 22.33 | 668 | +0.05(+0.21%) |
Dec 09, 2020 | 22.30 | 22.36 | 22.20 | 22.29 | 2,303 | +0.05(+0.24%) |
Dec 08, 2020 | 21.69 | 22.23 | 21.69 | 22.23 | 3,238 | +0.27(+1.22%) |
Dec 07, 2020 | 22.10 | 22.10 | 21.96 | 21.96 | 1,524 | -0.15(-0.70%) |
Dec 04, 2020 | 21.70 | 22.12 | 21.69 | 22.12 | 6,835 | +0.59(+2.72%) |
Dec 03, 2020 | 21.38 | 21.53 | 21.38 | 21.53 | 4,153 | +0.10(+0.48%) |
Dec 02, 2020 | 21.39 | 21.43 | 21.33 | 21.43 | 2,740 | +0.15(+0.72%) |
Dec 01, 2020 | 21.37 | 21.48 | 21.28 | 21.28 | 947 | +0.15(+0.73%) |
Nov 30, 2020 | 21.20 | 21.20 | 21.12 | 21.12 | 1,017 | -0.38(-1.78%) |
Nov 27, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 106 | -0.12(-0.56%) |
Nov 25, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 1,281 | -0.23(-1.07%) |
Nov 24, 2020 | 21.64 | 21.86 | 21.64 | 21.86 | 265 | +0.66(+3.09%) |
Nov 23, 2020 | 21.09 | 21.33 | 21.09 | 21.21 | 3,910 | +0.51(+2.44%) |
Nov 20, 2020 | 20.61 | 20.71 | 20.56 | 20.70 | 2,883 | -0.09(-0.45%) |
Nov 19, 2020 | 20.57 | 20.79 | 20.55 | 20.79 | 1,540 | -0.18(-0.85%) |
Nov 18, 2020 | 21.23 | 21.23 | 20.97 | 20.97 | 3,283 | -0.04(-0.17%) |
Nov 17, 2020 | 20.63 | 21.04 | 20.63 | 21.01 | 672 | +0.05(+0.25%) |
Nov 16, 2020 | 20.88 | 20.97 | 20.78 | 20.96 | 3,616 | +0.63(+3.10%) |
Nov 13, 2020 | 20.09 | 20.33 | 20.09 | 20.33 | 534 | +0.53(+2.70%) |
Nov 12, 2020 | 19.84 | 19.84 | 19.76 | 19.79 | 226 | -0.40(-1.97%) |
Nov 11, 2020 | 20.23 | 20.23 | 20.19 | 20.19 | 2,851 | +0.19(+0.94%) |
Nov 10, 2020 | 20.00 | 20.00 | 20.00 | 106 | +0.00(+0.00%) | |
Nov 09, 2020 | 20.33 | 20.33 | 20.00 | 20.00 | 812 | +1.44(+7.76%) |
Nov 06, 2020 | 18.79 | 18.79 | 18.56 | 18.56 | 2,456 | -0.26(-1.38%) |
Nov 05, 2020 | 18.79 | 18.83 | 18.79 | 18.82 | 1,103 | +0.57(+3.12%) |
Nov 04, 2020 | 18.50 | 18.52 | 18.25 | 18.25 | 1,645 | -0.47(-2.52%) |
Nov 03, 2020 | 18.58 | 18.72 | 18.58 | 18.72 | 427 | +0.58(+3.19%) |
Nov 02, 2020 | 18.06 | 18.18 | 18.04 | 18.14 | 6,114 | +0.40(+2.26%) |
Oct 30, 2020 | 17.64 | 17.92 | 17.64 | 17.74 | 854 | -0.17(-0.96%) |
Oct 29, 2020 | 17.90 | 17.92 | 17.90 | 17.92 | 1,087 | +0.34(+1.96%) |
Oct 28, 2020 | 17.87 | 17.87 | 17.57 | 17.57 | 1,499 | -0.57(-3.16%) |
Oct 27, 2020 | 18.56 | 18.56 | 18.14 | 18.14 | 8,117 | -0.66(-3.53%) |
Oct 26, 2020 | 18.81 | 18.81 | 18.81 | 18 | +0.00(+0.00%) | |
Oct 23, 2020 | 18.77 | 18.82 | 18.73 | 18.81 | 1,815 | +0.12(+0.65%) |
Oct 22, 2020 | 18.30 | 18.69 | 18.30 | 18.69 | 1,198 | +0.34(+1.86%) |
Oct 21, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 177 | +0.14(+0.76%) |
Oct 20, 2020 | 18.21 | 18.21 | 18.21 | 35 | +0.00(+0.00%) | |
Oct 19, 2020 | 18.60 | 18.60 | 18.21 | 18.21 | 336 | -0.30(-1.63%) |
Oct 16, 2020 | 18.51 | 18.51 | 18.51 | 281 | +0.00(+0.00%) | |
Oct 15, 2020 | 18.49 | 18.51 | 18.49 | 18.51 | 322 | +0.19(+1.04%) |
Oct 14, 2020 | 18.48 | 18.48 | 18.32 | 18.32 | 932 | -0.08(-0.42%) |
Oct 13, 2020 | 18.38 | 18.40 | 18.38 | 18.40 | 158 | -0.23(-1.21%) |
Oct 12, 2020 | 18.57 | 18.66 | 18.57 | 18.62 | 685 | +0.18(+0.96%) |
Oct 09, 2020 | 18.51 | 18.51 | 18.41 | 18.44 | 640 | +0.02(+0.10%) |
Oct 08, 2020 | 18.28 | 18.48 | 18.28 | 18.43 | 1,779 | +0.27(+1.47%) |
Oct 07, 2020 | 18.07 | 18.16 | 18.02 | 18.16 | 320 | +0.30(+1.70%) |
Oct 06, 2020 | 18.15 | 18.15 | 17.85 | 17.85 | 1,198 | -0.08(-0.47%) |
Oct 05, 2020 | 17.60 | 17.94 | 17.60 | 17.94 | 833 | +0.34(+1.95%) |
Oct 02, 2020 | 16.93 | 17.60 | 16.93 | 17.60 | 1,068 | +0.32(+1.84%) |