Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.3920	0.3920	0.3920	0	+0.01(+3.19%)
Nov 05, 2020	0.3500	0.3800	0.3000	0.3799	165,904	+0.03(+8.64%)
Nov 04, 2020	0.3500	0.3749	0.3312	0.3497	46,660	-0.03(-7.97%)
Nov 03, 2020	0.3499	0.3800	0.2810	0.3800	238,670	+0.06(+18.38%)
Nov 02, 2020	0.3544	0.3544	0.3110	0.3210	133,201	-0.02(-5.56%)
Oct 30, 2020	0.3400	0.3401	0.2611	0.3399	34,900	-0.02(-5.56%)
Oct 29, 2020	0.3210	0.3600	0.2950	0.3599	147,973	+0.04(+12.12%)
Oct 28, 2020	0.3300	0.3599	0.3110	0.3210	19,744	+0.00(+0.31%)
Oct 27, 2020	0.3399	0.3400	0.3111	0.3200	66,663	-0.01(-3.79%)
Oct 26, 2020	0.3350	0.3518	0.3120	0.3326	122,072	-0.03(-7.61%)
Oct 23, 2020	0.3700	0.3800	0.3301	0.3600	210,500	+0.00(+0.11%)
Oct 22, 2020	0.4000	0.4000	0.3500	0.3596	163,255	-0.00(-0.39%)
Oct 21, 2020	0.3700	0.3863	0.3110	0.3610	266,100	-0.01(-3.71%)
Oct 20, 2020	0.3900	0.3900	0.3504	0.3749	193,711	-0.02(-3.87%)
Oct 19, 2020	0.4000	0.4000	0.3600	0.3900	755,417	+0.03(+8.33%)
Oct 16, 2020	0.3700	0.3899	0.3400	0.3600	235,300	-0.02(-5.24%)
Oct 15, 2020	0.3750	0.3817	0.3700	0.3799	75,149	-0.00(-0.89%)
Oct 14, 2020	0.3800	0.3900	0.3499	0.3833	417,342	+0.01(+3.59%)
Oct 13, 2020	0.3500	0.3800	0.3200	0.3700	375,064	+0.05(+15.62%)
Oct 12, 2020	0.3500	0.3600	0.2800	0.3200	1,335,748	+0.15(+88.12%)
Oct 09, 2020	0.3600	0.3600	0.1701	0.1701	656,600	-0.02(-10.47%)
Oct 08, 2020	0.2080	0.2100	0.1796	0.1900	640,618	-0.01(-5.00%)
Oct 07, 2020	0.1980	0.2078	0.1900	0.2000	187,255	+0.01(+5.26%)
Oct 06, 2020	0.2200	0.2200	0.1900	0.1900	342,701	-0.01(-5.00%)
Oct 05, 2020	0.2400	0.2400	0.2000	0.2000	148,761	-0.01(-4.76%)
Oct 02, 2020	0.2100	0.2300	0.1916	0.2100	34,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.