Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.70	11.69	11.69	11.69	52,088	-0.08(-0.67%)
Dec 30, 2014	11.73	11.77	11.50	11.77	21,446	-0.01(-0.08%)
Dec 29, 2014	11.72	11.78	11.71	11.78	11,734	+0.03(+0.25%)
Dec 26, 2014	11.61	12.03	11.60	11.75	16,586	-0.02(-0.17%)
Dec 24, 2014	11.83	11.77	11.77	11.77	6,319	+0.01(+0.08%)
Dec 23, 2014	11.87	11.96	11.41	11.76	32,148	-0.08(-0.66%)
Dec 22, 2014	11.45	11.85	11.45	11.84	40,638	+0.41(+3.61%)
Dec 19, 2014	11.33	11.63	11.24	11.43	62,263	+0.09(+0.78%)
Dec 18, 2014	11.22	11.41	11.20	11.34	23,436	+0.27(+2.48%)
Dec 17, 2014	11.22	11.22	11.00	11.07	39,794	-0.18(-1.57%)
Dec 16, 2014	11.24	11.31	11.18	11.24	26,735	-0.09(-0.78%)
Dec 15, 2014	11.27	11.36	11.11	11.33	13,220	+0.06(+0.52%)
Dec 12, 2014	11.25	11.33	11.09	11.27	32,494	+0.04(+0.35%)
Dec 11, 2014	11.41	11.53	11.20	11.23	38,996	-0.09(-0.78%)
Dec 10, 2014	11.65	11.73	11.32	11.32	20,339	-0.29(-2.53%)
Dec 09, 2014	11.50	11.76	11.32	11.62	15,868	-0.06(-0.50%)
Dec 08, 2014	11.97	12.06	11.56	11.67	16,025	-0.40(-3.33%)
Dec 05, 2014	12.03	12.16	11.97	12.08	28,088	-0.01(-0.08%)
Dec 04, 2014	12.34	12.36	12.02	12.09	40,679	-0.12(-0.96%)
Dec 03, 2014	12.35	12.84	12.08	12.20	41,268	-0.15(-1.19%)
Dec 02, 2014	12.01	12.42	11.85	12.35	46,226	+0.32(+2.69%)
Dec 01, 2014	11.88	12.15	11.77	12.03	34,928	+0.01(+0.08%)
Nov 28, 2014	11.88	12.14	11.73	12.02	57,417	+0.23(+1.91%)
Nov 26, 2014	11.58	11.79	11.79	11.79	22,527	+0.27(+2.39%)
Nov 25, 2014	11.09	11.73	11.09	11.52	28,247	+0.50(+4.53%)
Nov 24, 2014	10.97	11.16	10.97	11.02	171,525	+0.00(+0.00%)
Nov 21, 2014	11.11	11.11	10.99	11.02	24,196	+0.00(+0.00%)
Nov 20, 2014	11.00	11.12	10.94	11.02	34,483	-0.01(-0.09%)
Nov 19, 2014	11.11	11.17	10.92	11.03	25,010	-0.02(-0.18%)
Nov 18, 2014	11.12	11.37	10.92	11.05	49,433	-0.08(-0.70%)
Nov 17, 2014	10.86	11.18	10.79	11.13	44,539	+0.26(+2.43%)
Nov 14, 2014	11.13	11.21	10.85	10.86	33,253	-0.28(-2.55%)
Nov 13, 2014	11.12	11.21	11.07	11.14	42,754	+0.03(+0.26%)
Nov 12, 2014	11.09	11.24	11.07	11.12	19,093	-0.09(-0.79%)
Nov 11, 2014	11.31	11.32	11.11	11.20	29,892	-0.06(-0.52%)
Nov 10, 2014	11.23	11.36	10.90	11.26	35,420	+0.07(+0.61%)
Nov 07, 2014	10.87	11.26	10.75	11.19	25,717	+0.28(+2.60%)
Nov 06, 2014	10.59	10.91	10.39	10.91	98,972	-0.10(-0.89%)
Nov 05, 2014	10.74	11.01	10.68	11.01	31,642	+0.25(+2.37%)
Nov 04, 2014	11.08	11.10	10.71	10.75	27,426	-0.31(-2.83%)
Nov 03, 2014	11.00	11.21	11.00	11.07	13,400	+0.08(+0.71%)
Oct 31, 2014	11.22	11.22	10.99	10.99	15,307	-0.12(-1.06%)
Oct 30, 2014	11.11	11.19	11.08	11.11	9,943	-0.04(-0.35%)
Oct 29, 2014	11.05	11.21	10.88	11.14	22,411	+0.15(+1.34%)
Oct 28, 2014	10.88	11.09	10.88	11.00	9,271	+0.22(+2.00%)
Oct 27, 2014	10.79	10.84	10.70	10.78	10,060	-0.03(-0.27%)
Oct 24, 2014	10.67	10.81	10.65	10.81	17,042	+0.23(+2.22%)
Oct 23, 2014	10.82	10.82	10.56	10.58	42,000	-0.21(-1.91%)
Oct 22, 2014	10.68	10.81	10.66	10.78	28,718	+0.14(+1.29%)
Oct 21, 2014	10.40	10.66	10.34	10.65	50,738	+0.30(+2.94%)
Oct 20, 2014	10.10	10.34	10.10	10.34	50,569	+0.15(+1.44%)
Oct 17, 2014	10.21	10.41	10.14	10.20	42,826	+0.10(+0.97%)
Oct 16, 2014	9.862	10.10	9.591	10.10	58,486	+0.11(+1.08%)
Oct 15, 2014	9.529	10.14	9.500	9.989	64,467	+0.30(+3.13%)
Oct 14, 2014	9.509	9.774	9.509	9.686	41,813	+0.10(+1.02%)
Oct 13, 2014	9.901	9.901	9.500	9.588	49,165	-0.32(-3.26%)
Oct 10, 2014	10.09	10.09	9.862	9.911	23,461	-0.23(-2.22%)
Oct 09, 2014	10.12	10.21	10.12	10.14	21,999	-0.05(-0.48%)
Oct 08, 2014	10.28	10.41	10.06	10.19	45,077	-0.11(-1.05%)
Oct 07, 2014	10.40	10.50	10.29	10.29	23,611	-0.16(-1.50%)
Oct 06, 2014	10.62	10.62	10.43	10.45	32,070	-0.08(-0.74%)
Oct 03, 2014	10.28	10.54	10.25	10.53	19,405	+0.29(+2.87%)
Oct 02, 2014	10.38	10.43	10.23	10.23	40,100	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.