Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.04	11.04	11.04	0	-0.17(-1.51%)
Dec 29, 2016	11.46	11.50	11.07	11.21	25,226	-0.45(-3.85%)
Dec 28, 2016	11.95	12.03	11.36	11.66	21,806	-0.38(-3.15%)
Dec 27, 2016	11.76	12.13	11.76	12.04	22,409	+0.27(+2.29%)
Dec 23, 2016		11.77	11.77	11.77	0	+0.04(+0.34%)
Dec 22, 2016	11.02	11.82	10.96	11.73	66,202	+0.71(+6.42%)
Dec 21, 2016	11.00	11.29	10.79	11.02	65,793	-0.12(-1.07%)
Dec 20, 2016	10.84	11.21	10.84	11.14	32,883	+0.39(+3.61%)
Dec 19, 2016	10.79	10.90	10.51	10.75	35,429	+0.03(+0.28%)
Dec 16, 2016	11.06	11.12	10.66	10.72	90,185	-0.28(-2.54%)
Dec 15, 2016	10.79	11.19	10.75	11.00	33,207	+0.14(+1.28%)
Dec 14, 2016	11.13	11.24	10.78	10.86	20,010	-0.30(-2.68%)
Dec 13, 2016	11.31	11.31	10.93	11.16	23,869	-0.11(-0.97%)
Dec 12, 2016	11.53	11.78	11.15	11.27	28,308	-0.39(-3.33%)
Dec 09, 2016	11.56	11.77	10.52	11.66	22,169	+0.32(+2.81%)
Dec 08, 2016	11.21	11.46	10.94	11.34	28,287	+0.03(+0.26%)
Dec 07, 2016	11.37	11.47	10.54	11.31	44,146	-0.28(-2.41%)
Dec 06, 2016	10.91	11.71	10.91	11.59	39,279	+0.63(+5.73%)
Dec 05, 2016	10.76	11.01	10.62	10.96	28,834	+0.20(+1.85%)
Dec 02, 2016	10.89	11.01	10.71	10.76	24,857	-0.21(-1.91%)
Dec 01, 2016	10.96	11.41	10.79	10.97	25,851	-0.02(-0.18%)
Nov 30, 2016	10.66	11.05	9.477	10.99	35,479	+0.49(+4.65%)
Nov 29, 2016	10.39	10.73	10.28	10.50	29,056	+0.11(+1.05%)
Nov 28, 2016	10.61	10.61	10.26	10.39	12,526	-0.42(-3.86%)
Nov 25, 2016	10.48	10.99	10.42	10.81	7,985	+0.31(+2.94%)
Nov 23, 2016		10.50	10.50	10.50	0	+0.48(+4.76%)
Nov 22, 2016	9.936	10.18	9.260	10.03	67,457	+0.16(+1.61%)
Nov 21, 2016	9.548	9.876	9.290	9.866	41,522	+0.33(+3.44%)
Nov 18, 2016	9.548	9.827	9.280	9.538	72,845	+0.17(+1.80%)
Nov 17, 2016	9.548	9.648	9.230	9.369	56,014	-0.17(-1.77%)
Nov 16, 2016	9.389	9.548	9.210	9.538	47,059	+0.15(+1.59%)
Nov 15, 2016	9.618	9.618	9.319	9.389	21,018	-0.11(-1.15%)
Nov 14, 2016	9.906	9.906	9.409	9.498	40,392	-0.13(-1.34%)
Nov 11, 2016	9.648	9.886	9.240	9.628	52,365	-0.01(-0.10%)
Nov 10, 2016	9.210	9.886	8.633	9.638	42,328	+0.57(+6.25%)
Nov 09, 2016	8.693	9.404	8.554	9.071	45,800	+0.35(+3.99%)
Nov 08, 2016	8.842	8.842	8.315	8.723	22,483	-0.14(-1.57%)
Nov 07, 2016	8.454	8.941	8.345	8.862	21,869	+0.54(+6.45%)
Nov 04, 2016	8.693	8.845	8.196	8.325	58,593	-0.42(-4.78%)
Nov 03, 2016	8.961	9.797	8.603	8.743	50,812	-0.20(-2.22%)
Nov 02, 2016	9.628	9.916	8.922	8.941	33,119	-0.46(-4.87%)
Nov 01, 2016	9.588	9.618	9.091	9.399	47,358	-0.25(-2.58%)
Oct 31, 2016	9.852	9.852	9.618	9.648	21,821	-0.10(-1.02%)
Oct 28, 2016	9.708	9.886	9.683	9.747	9,758	+0.10(+1.03%)
Oct 27, 2016	9.807	9.807	9.449	9.648	39,941	-0.06(-0.61%)
Oct 26, 2016	10.05	10.35	9.648	9.707	57,706	-0.37(-3.65%)
Oct 25, 2016	10.32	10.35	10.06	10.08	23,723	-0.41(-3.89%)
Oct 24, 2016	10.29	10.65	10.28	10.48	119,743	+0.21(+2.03%)
Oct 21, 2016	10.11	10.41	10.04	10.27	90,192	+0.06(+0.58%)
Oct 20, 2016	10.34	10.96	10.12	10.21	10,994	-0.19(-1.82%)
Oct 19, 2016	10.50	10.75	10.30	10.40	7,540	-0.27(-2.52%)
Oct 18, 2016	10.65	10.91	10.64	10.67	12,174	+0.15(+1.42%)
Oct 17, 2016	10.66	10.66	10.52	10.52	7,532	-0.12(-1.12%)
Oct 14, 2016	10.65	10.71	10.50	10.64	11,184	-0.03(-0.28%)
Oct 13, 2016	10.75	10.86	10.66	10.67	7,808	-0.16(-1.47%)
Oct 12, 2016	10.98	10.99	10.79	10.83	9,558	-0.04(-0.37%)
Oct 11, 2016	11.21	11.23	10.79	10.87	10,286	-0.28(-2.50%)
Oct 10, 2016	11.26	11.36	11.06	11.15	10,557	-0.06(-0.53%)
Oct 07, 2016	11.21	11.24	11.08	11.21	9,813	+0.10(+0.90%)
Oct 06, 2016	10.98	11.18	10.72	11.11	12,715	-0.13(-1.15%)
Oct 05, 2016	10.98	11.32	10.95	11.24	12,050	+0.48(+4.44%)
Oct 04, 2016	10.99	11.28	10.75	10.76	9,664	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.