Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.25	81.25	81.25	958,088	+0.45(+0.56%)
Dec 30, 2020	69.45	83.78	68.91	80.80	958,088	+13.63(+20.29%)
Dec 29, 2020	68.65	69.99	66.73	67.17	177,756	-1.36(-1.98%)
Dec 28, 2020	70.99	70.99	66.46	68.53	253,515	-1.14(-1.64%)
Dec 24, 2020	70.30	70.39	67.50	69.67	120,900	-0.26(-0.37%)
Dec 23, 2020	73.90	74.17	67.28	69.93	455,528	-3.15(-4.31%)
Dec 22, 2020	75.00	77.20	72.81	73.08	129,817	-1.91(-2.55%)
Dec 21, 2020	74.44	75.50	72.50	74.99	280,975	+0.52(+0.70%)
Dec 18, 2020	74.12	76.13	73.94	74.47	413,100	+0.10(+0.13%)
Dec 17, 2020	73.10	75.18	72.51	74.37	128,806	-0.13(-0.17%)
Dec 16, 2020	75.47	75.86	71.70	74.50	127,994	-0.63(-0.84%)
Dec 15, 2020	75.45	76.48	73.72	75.13	211,394	+1.37(+1.86%)
Dec 14, 2020	71.90	75.09	71.90	73.76	175,573	+1.78(+2.47%)
Dec 11, 2020	73.32	74.51	70.82	71.98	148,500	-1.22(-1.67%)
Dec 10, 2020	73.54	75.54	72.26	73.20	219,251	-0.53(-0.72%)
Dec 09, 2020	81.00	81.08	73.50	73.73	229,247	-7.64(-9.39%)
Dec 08, 2020	83.41	84.00	80.75	81.37	210,407	-2.76(-3.28%)
Dec 07, 2020	79.00	84.42	78.29	84.13	268,021	+6.40(+8.23%)
Dec 04, 2020	81.35	82.16	75.03	77.73	322,300	-3.37(-4.16%)
Dec 03, 2020	82.65	83.35	80.76	81.10	194,006	-0.44(-0.54%)
Dec 02, 2020	83.17	83.17	80.22	81.54	157,378	-2.33(-2.78%)
Dec 01, 2020	82.60	84.85	80.06	83.87	194,935	+1.25(+1.51%)
Nov 30, 2020	82.89	85.46	78.90	82.62	232,914	-1.10(-1.31%)
Nov 27, 2020	78.50	84.61	77.42	83.72	279,100	+6.67(+8.66%)
Nov 25, 2020	74.00	77.59	71.33	77.05	251,600	+3.29(+4.46%)
Nov 24, 2020	75.31	75.52	73.28	73.76	123,108	-0.85(-1.14%)
Nov 23, 2020	75.60	76.24	73.09	74.61	113,413	-0.62(-0.82%)
Nov 20, 2020	76.36	79.65	74.91	75.23	187,500	-0.72(-0.95%)
Nov 19, 2020	74.86	77.91	72.52	75.95	231,962	+1.19(+1.59%)
Nov 18, 2020	77.62	78.11	72.87	74.76	302,271	-3.03(-3.90%)
Nov 17, 2020	81.90	82.37	73.55	77.79	347,808	-4.03(-4.93%)
Nov 16, 2020	84.42	85.34	81.09	81.82	201,886	-2.58(-3.06%)
Nov 13, 2020	88.58	88.72	84.02	84.40	217,500	-2.30(-2.65%)
Nov 12, 2020	90.00	90.99	85.50	86.70	186,103	-3.78(-4.18%)
Nov 11, 2020	85.22	91.08	85.14	90.48	194,898	+6.97(+8.35%)
Nov 10, 2020	90.79	91.79	83.23	83.51	285,167	-8.19(-8.93%)
Nov 09, 2020	94.62	97.97	91.33	91.70	357,189	+0.34(+0.37%)
Nov 06, 2020	89.19	92.33	85.10	91.36	384,000	-2.64(-2.81%)
Nov 05, 2020	93.11	96.49	90.54	94.00	544,166	+3.00(+3.30%)
Nov 04, 2020	80.58	92.00	80.45	91.00	559,150	+11.04(+13.81%)
Nov 03, 2020	76.76	80.44	74.40	79.96	328,083	+4.84(+6.44%)
Nov 02, 2020	71.30	75.28	71.00	75.12	203,793	+4.75(+6.75%)
Oct 30, 2020	74.42	75.30	69.41	70.37	348,900	-5.12(-6.78%)
Oct 29, 2020	73.04	75.89	71.19	75.49	218,000	+2.67(+3.67%)
Oct 28, 2020	67.90	73.98	67.26	72.82	321,265	+3.53(+5.09%)
Oct 27, 2020	70.53	70.53	67.05	69.29	200,542	+0.68(+0.99%)
Oct 26, 2020	67.01	69.90	66.80	68.61	139,717	+0.64(+0.94%)
Oct 23, 2020	67.42	68.50	66.54	67.97	126,300	+1.03(+1.54%)
Oct 22, 2020	69.71	69.89	65.51	66.94	339,238	-2.85(-4.08%)
Oct 21, 2020	73.52	73.97	69.34	69.79	138,833	-3.53(-4.81%)
Oct 20, 2020	72.27	74.91	72.27	73.32	149,881	+1.19(+1.65%)
Oct 19, 2020	75.31	76.81	71.88	72.13	208,233	-3.47(-4.59%)
Oct 16, 2020	76.49	76.49	73.00	75.60	176,700	+0.16(+0.21%)
Oct 15, 2020	72.88	76.24	71.64	75.44	258,277	+1.31(+1.77%)
Oct 14, 2020	75.45	77.00	72.30	74.13	371,705	-3.85(-4.94%)
Oct 13, 2020	77.69	79.57	74.81	77.98	238,776	+0.19(+0.24%)
Oct 12, 2020	76.50	82.67	76.46	77.79	630,728	+2.34(+3.10%)
Oct 09, 2020	71.49	75.93	71.01	75.45	345,900	+4.66(+6.58%)
Oct 08, 2020	67.51	71.02	66.23	70.79	548,577	-1.09(-1.52%)
Oct 07, 2020	71.71	75.18	71.09	71.88	354,013	+1.66(+2.36%)
Oct 06, 2020	76.00	76.50	70.16	70.22	465,771	-5.70(-7.51%)
Oct 05, 2020	73.93	77.15	73.77	75.92	325,366	+2.92(+4.00%)
Oct 02, 2020	71.51	74.31	70.69	73.00	296,300	-2.38(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.