Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.890	2.890	2.420	2.760	741,078	-0.21(-7.07%)
Dec 30, 2008	2.910	2.990	2.750	2.970	578,906	+0.09(+3.13%)
Dec 29, 2008	3.360	3.380	2.680	2.880	289,452	-0.55(-16.03%)
Dec 26, 2008	3.280	3.440	3.208	3.430	119,332	+0.16(+4.89%)
Dec 24, 2008	3.030	3.350	3.000	3.270	125,925	+0.23(+7.57%)
Dec 23, 2008	2.810	3.120	2.810	3.040	262,946	+0.24(+8.57%)
Dec 22, 2008	2.990	2.990	2.580	2.800	153,334	-0.11(-3.78%)
Dec 19, 2008	2.600	2.940	2.510	2.910	546,881	+0.43(+17.34%)
Dec 18, 2008	2.670	2.770	2.400	2.480	426,585	-0.19(-7.12%)
Dec 17, 2008	2.710	2.720	2.630	2.670	299,514	-0.06(-2.20%)
Dec 16, 2008	2.630	2.800	2.520	2.730	218,245	+0.13(+5.00%)
Dec 15, 2008	2.770	2.850	2.550	2.600	208,960	-0.15(-5.45%)
Dec 12, 2008	2.480	2.760	2.460	2.750	327,751	+0.27(+10.89%)
Dec 11, 2008	2.570	2.650	2.360	2.480	467,249	-0.13(-4.98%)
Dec 10, 2008	2.630	2.650	2.470	2.610	109,602	+0.01(+0.38%)
Dec 09, 2008	2.800	2.830	2.500	2.600	258,462	-0.21(-7.47%)
Dec 08, 2008	2.280	2.880	2.110	2.810	1,257,940	+0.56(+24.89%)
Dec 05, 2008	2.150	2.250	2.090	2.250	323,525	+0.07(+3.21%)
Dec 04, 2008	2.230	2.390	2.100	2.180	140,897	-0.07(-3.11%)
Dec 03, 2008	2.290	2.450	2.150	2.250	374,912	-0.22(-8.91%)
Dec 02, 2008	2.000	2.480	2.000	2.470	238,386	+0.54(+27.98%)
Dec 01, 2008	2.730	2.730	1.890	1.930	356,359	-0.79(-29.04%)
Nov 28, 2008	2.580	2.730	2.450	2.720	227,200	+0.13(+5.02%)
Nov 26, 2008	2.100	2.600	2.060	2.590	647,037	+0.44(+20.47%)
Nov 25, 2008	2.110	2.260	1.920	2.150	439,694	+0.06(+2.87%)
Nov 24, 2008	1.960	2.150	1.720	2.090	866,322	+0.21(+11.17%)
Nov 21, 2008	1.570	1.880	1.570	1.880	600,140	+0.33(+21.29%)
Nov 20, 2008	1.900	1.900	1.300	1.550	1,835,765	-0.41(-20.92%)
Nov 19, 2008	1.970	2.250	1.950	1.960	615,375	-0.02(-1.01%)
Nov 18, 2008	2.520	2.570	1.790	1.980	713,265	-0.54(-21.43%)
Nov 17, 2008	2.420	2.580	2.360	2.520	234,975	+0.09(+3.70%)
Nov 14, 2008	2.660	2.670	2.420	2.430	223,790	-0.27(-10.00%)
Nov 13, 2008	2.340	2.710	2.280	2.700	490,925	+0.37(+15.88%)
Nov 12, 2008	2.590	2.670	2.330	2.330	358,923	-0.29(-11.07%)
Nov 11, 2008	2.760	2.770	2.580	2.620	292,065	-0.15(-5.42%)
Nov 10, 2008	2.970	2.970	2.770	2.770	360,650	-0.15(-5.14%)
Nov 07, 2008	2.920	3.000	2.860	2.920	351,759	+0.03(+1.04%)
Nov 06, 2008	2.820	3.070	2.720	2.890	892,476	+0.15(+5.47%)
Nov 05, 2008	3.020	3.020	2.730	2.740	724,850	-0.30(-9.87%)
Nov 04, 2008	3.250	3.330	3.020	3.040	490,795	-0.11(-3.49%)
Nov 03, 2008	3.170	3.260	3.098	3.150	601,254	+0.10(+3.28%)
Oct 31, 2008	2.840	3.060	2.790	3.050	945,155	+0.19(+6.64%)
Oct 30, 2008	3.120	3.120	2.750	2.860	458,256	-0.18(-5.92%)
Oct 29, 2008	2.870	3.750	2.860	3.040	899,490	+0.19(+6.67%)
Oct 28, 2008	4.050	4.330	2.150	2.850	2,567,693	-1.19(-29.46%)
Oct 27, 2008	4.320	4.320	4.000	4.040	436,200	-0.38(-8.60%)
Oct 24, 2008	4.390	4.650	4.250	4.420	404,642	-0.26(-5.56%)
Oct 23, 2008	5.100	5.100	4.520	4.680	862,906	-0.41(-8.06%)
Oct 22, 2008	5.690	5.690	5.030	5.090	565,399	-0.72(-12.39%)
Oct 21, 2008	5.890	6.150	5.800	5.810	447,479	-0.14(-2.35%)
Oct 20, 2008	5.950	6.050	5.820	5.950	579,886	+0.15(+2.59%)
Oct 17, 2008	6.040	6.210	5.600	5.800	1,317,294	-0.46(-7.35%)
Oct 16, 2008	6.370	6.540	5.880	6.260	624,116	-0.04(-0.63%)
Oct 15, 2008	7.400	7.440	6.300	6.300	429,305	-1.19(-15.89%)
Oct 14, 2008	8.290	8.290	7.280	7.490	328,594	-0.63(-7.76%)
Oct 13, 2008	7.580	8.130	7.450	8.120	498,865	+0.63(+8.41%)
Oct 10, 2008	7.000	7.720	6.550	7.490	691,793	+0.34(+4.76%)
Oct 09, 2008	8.090	8.270	7.150	7.150	619,837	-0.84(-10.51%)
Oct 08, 2008	8.140	8.350	7.820	7.990	616,840	-0.36(-4.31%)
Oct 07, 2008	8.730	8.990	8.270	8.350	678,864	-0.60(-6.70%)
Oct 06, 2008	8.780	9.100	8.140	8.950	557,794	+0.00(+0.00%)
Oct 03, 2008	9.080	9.380	8.750	8.950	1,074,197	-0.05(-0.56%)
Oct 02, 2008	9.240	9.350	8.980	9.000	355,818	-0.30(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.