Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.180 | 9.180 | 9.180 | 32,236 | -0.08(-0.91%) | |
Dec 30, 2020 | 9.226 | 9.301 | 9.086 | 9.264 | 32,236 | +0.17(+1.85%) |
Dec 29, 2020 | 9.461 | 9.461 | 8.908 | 9.095 | 57,183 | -0.37(-3.96%) |
Dec 28, 2020 | 9.367 | 9.613 | 9.367 | 9.470 | 28,365 | +0.23(+2.54%) |
Dec 24, 2020 | 9.245 | 9.386 | 9.198 | 9.236 | 24,447 | -0.04(-0.40%) |
Dec 23, 2020 | 9.189 | 9.367 | 9.161 | 9.273 | 59,832 | +0.07(+0.71%) |
Dec 22, 2020 | 9.283 | 9.386 | 9.189 | 9.208 | 24,789 | -0.18(-1.90%) |
Dec 21, 2020 | 9.414 | 9.536 | 9.273 | 9.386 | 23,852 | -0.10(-1.09%) |
Dec 18, 2020 | 9.976 | 9.976 | 9.489 | 9.489 | 133,767 | -0.44(-4.43%) |
Dec 17, 2020 | 9.920 | 9.992 | 9.760 | 9.929 | 17,213 | +0.02(+0.19%) |
Dec 16, 2020 | 9.910 | 9.995 | 9.892 | 9.910 | 18,760 | -0.05(-0.47%) |
Dec 15, 2020 | 9.608 | 10.03 | 9.608 | 9.957 | 51,448 | +0.52(+5.46%) |
Dec 14, 2020 | 9.788 | 9.788 | 9.442 | 9.442 | 26,075 | -0.16(-1.66%) |
Dec 11, 2020 | 9.704 | 9.742 | 9.554 | 9.601 | 11,316 | -0.08(-0.87%) |
Dec 10, 2020 | 9.442 | 9.704 | 9.442 | 9.685 | 10,121 | +0.06(+0.58%) |
Dec 09, 2020 | 9.601 | 9.732 | 9.517 | 9.629 | 52,243 | +0.13(+1.38%) |
Dec 08, 2020 | 9.788 | 9.788 | 9.404 | 9.498 | 56,145 | -0.08(-0.88%) |
Dec 07, 2020 | 9.507 | 9.657 | 9.264 | 9.582 | 25,813 | -0.09(-0.97%) |
Dec 04, 2020 | 9.507 | 9.695 | 9.498 | 9.676 | 23,807 | +0.18(+1.87%) |
Dec 03, 2020 | 9.442 | 9.611 | 9.442 | 9.498 | 18,001 | +0.01(+0.10%) |
Dec 02, 2020 | 9.414 | 9.573 | 9.301 | 9.489 | 52,099 | +0.13(+1.40%) |
Dec 01, 2020 | 9.264 | 9.526 | 9.170 | 9.358 | 36,565 | +0.15(+1.63%) |
Nov 30, 2020 | 9.517 | 9.704 | 9.137 | 9.208 | 29,130 | -0.41(-4.28%) |
Nov 27, 2020 | 9.639 | 9.639 | 9.442 | 9.620 | 7,473 | -0.07(-0.77%) |
Nov 25, 2020 | 9.854 | 9.938 | 9.620 | 9.695 | 21,671 | -0.28(-2.82%) |
Nov 24, 2020 | 9.451 | 10.01 | 9.404 | 9.976 | 42,818 | +0.70(+7.58%) |
Nov 23, 2020 | 9.447 | 9.504 | 9.217 | 9.273 | 44,829 | -0.10(-1.10%) |
Nov 20, 2020 | 9.423 | 9.489 | 9.329 | 9.376 | 47,720 | -0.20(-2.05%) |
Nov 19, 2020 | 10.21 | 10.21 | 9.540 | 9.573 | 31,827 | -0.21(-2.11%) |
Nov 18, 2020 | 9.966 | 10.11 | 9.779 | 9.779 | 37,379 | -0.24(-2.43%) |
Nov 17, 2020 | 10.00 | 10.12 | 9.901 | 10.02 | 31,623 | +0.02(+0.19%) |
Nov 16, 2020 | 10.03 | 10.16 | 9.700 | 10.00 | 38,825 | +0.24(+2.49%) |
Nov 13, 2020 | 9.779 | 10.24 | 9.760 | 9.760 | 25,408 | +0.12(+1.26%) |
Nov 12, 2020 | 9.873 | 9.892 | 9.582 | 9.639 | 20,472 | -0.40(-4.01%) |
Nov 11, 2020 | 10.13 | 10.19 | 9.901 | 10.04 | 23,263 | -0.19(-1.83%) |
Nov 10, 2020 | 9.985 | 10.39 | 9.667 | 10.23 | 54,017 | +0.39(+4.00%) |
Nov 09, 2020 | 9.629 | 10.07 | 9.517 | 9.835 | 79,787 | +0.81(+8.92%) |
Nov 06, 2020 | 9.311 | 9.311 | 9.030 | 9.030 | 13,985 | -0.21(-2.23%) |
Nov 05, 2020 | 8.964 | 9.283 | 8.964 | 9.236 | 24,157 | +0.23(+2.57%) |
Nov 04, 2020 | 9.004 | 9.227 | 8.846 | 9.004 | 183,096 | -0.16(-1.73%) |
Nov 03, 2020 | 9.041 | 9.255 | 9.013 | 9.162 | 58,349 | +0.29(+3.25%) |
Nov 02, 2020 | 8.808 | 8.976 | 8.706 | 8.874 | 24,544 | +0.09(+1.06%) |
Oct 30, 2020 | 8.706 | 8.846 | 8.650 | 8.781 | 30,178 | -0.05(-0.53%) |
Oct 29, 2020 | 8.511 | 8.846 | 8.511 | 8.827 | 19,992 | +0.25(+2.93%) |
Oct 28, 2020 | 9.013 | 9.013 | 8.464 | 8.576 | 42,424 | -0.15(-1.71%) |
Oct 27, 2020 | 8.790 | 8.815 | 8.669 | 8.725 | 28,292 | -0.12(-1.37%) |
Oct 26, 2020 | 8.790 | 8.855 | 8.753 | 8.846 | 13,747 | -0.13(-1.45%) |
Oct 23, 2020 | 8.883 | 9.004 | 8.883 | 8.976 | 23,627 | +0.09(+1.05%) |
Oct 22, 2020 | 8.883 | 8.967 | 8.469 | 8.883 | 30,870 | +0.06(+0.63%) |
Oct 21, 2020 | 8.566 | 8.855 | 8.566 | 8.827 | 20,433 | +0.06(+0.64%) |
Oct 20, 2020 | 8.771 | 8.846 | 8.706 | 8.771 | 22,649 | +0.09(+1.07%) |
Oct 19, 2020 | 8.743 | 8.808 | 8.659 | 8.678 | 21,951 | -0.08(-0.96%) |
Oct 16, 2020 | 8.725 | 8.864 | 8.585 | 8.762 | 50,369 | -0.03(-0.32%) |
Oct 15, 2020 | 8.464 | 8.799 | 8.464 | 8.790 | 29,740 | +0.31(+3.62%) |
Oct 14, 2020 | 8.511 | 8.538 | 8.473 | 8.483 | 21,337 | -0.04(-0.44%) |
Oct 13, 2020 | 8.501 | 8.622 | 8.473 | 8.520 | 17,141 | -0.05(-0.54%) |
Oct 12, 2020 | 8.399 | 8.613 | 8.399 | 8.566 | 25,727 | +0.13(+1.55%) |
Oct 09, 2020 | 8.641 | 8.650 | 8.408 | 8.436 | 28,460 | -0.08(-0.98%) |
Oct 08, 2020 | 8.511 | 8.548 | 8.296 | 8.520 | 30,717 | +0.12(+1.44%) |
Oct 07, 2020 | 8.259 | 8.436 | 8.259 | 8.399 | 32,565 | +0.25(+3.09%) |
Oct 06, 2020 | 8.315 | 8.473 | 7.924 | 8.147 | 37,647 | -0.11(-1.35%) |
Oct 05, 2020 | 8.036 | 8.278 | 8.036 | 8.259 | 22,829 | +0.30(+3.74%) |
Oct 02, 2020 | 7.589 | 7.961 | 7.561 | 7.961 | 18,579 | +0.26(+3.39%) |