Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.45	13.61	13.45	13.53	11,044	+0.05(+0.36%)
Dec 30, 2021	13.68	13.72	13.44	13.48	13,968	-0.26(-1.89%)
Dec 29, 2021	13.86	13.90	13.63	13.74	18,214	-0.05(-0.35%)
Dec 28, 2021	13.69	13.85	13.64	13.79	19,320	+0.12(+0.85%)
Dec 27, 2021	13.47	13.70	13.47	13.67	17,401	+0.21(+1.57%)
Dec 23, 2021	13.36	13.53	13.36	13.46	13,827	+0.11(+0.79%)
Dec 22, 2021	13.15	13.43	13.07	13.35	30,815	+0.24(+1.84%)
Dec 21, 2021	13.25	13.43	13.07	13.11	32,591	-0.04(-0.29%)
Dec 20, 2021	12.28	13.32	12.28	13.15	79,944	+0.82(+6.64%)
Dec 17, 2021	13.63	13.84	12.23	12.33	221,726	-1.30(-9.54%)
Dec 16, 2021	13.36	13.86	13.30	13.63	67,952	+0.41(+3.13%)
Dec 15, 2021	13.38	13.47	13.08	13.22	42,926	-0.22(-1.65%)
Dec 14, 2021	13.75	13.84	13.34	13.44	57,514	-0.11(-0.78%)
Dec 13, 2021	13.52	13.70	13.39	13.55	28,389	-0.05(-0.35%)
Dec 10, 2021	13.79	13.79	13.32	13.59	27,560	+0.03(+0.21%)
Dec 09, 2021	13.85	13.86	13.52	13.57	14,363	-0.39(-2.83%)
Dec 08, 2021	14.08	14.13	13.71	13.96	9,742	-0.02(-0.14%)
Dec 07, 2021	14.10	14.20	13.93	13.98	18,783	-0.01(-0.07%)
Dec 06, 2021	13.85	14.18	13.85	13.99	15,509	+0.28(+2.04%)
Dec 03, 2021	14.03	14.03	13.57	13.71	26,731	-0.35(-2.47%)
Dec 02, 2021	13.77	14.06	13.40	14.06	34,033	+0.56(+4.14%)
Dec 01, 2021	13.49	13.89	13.44	13.50	43,980	+0.21(+1.59%)
Nov 30, 2021	13.12	13.63	13.12	13.29	81,889	+0.01(+0.07%)
Nov 29, 2021	13.49	13.92	13.24	13.28	28,964	-0.03(-0.22%)
Nov 26, 2021	13.75	13.75	13.03	13.31	46,538	-0.72(-5.15%)
Nov 24, 2021	13.87	14.08	13.22	14.03	18,869	+0.04(+0.28%)
Nov 23, 2021	13.91	14.11	13.78	13.99	25,859	+0.08(+0.55%)
Nov 22, 2021	13.77	14.11	13.77	13.91	20,939	+0.19(+1.40%)
Nov 19, 2021	13.75	13.88	13.69	13.72	22,695	-0.15(-1.11%)
Nov 18, 2021	13.89	14.00	13.75	13.87	23,126	-0.05(-0.35%)
Nov 17, 2021	14.01	14.05	13.83	13.92	14,260	-0.11(-0.75%)
Nov 16, 2021	14.11	14.16	13.97	14.03	24,585	-0.13(-0.95%)
Nov 15, 2021	14.19	14.19	13.85	14.16	21,930	+0.04(+0.27%)
Nov 12, 2021	14.30	14.30	13.92	14.12	19,029	-0.16(-1.15%)
Nov 11, 2021	14.13	14.32	13.00	14.29	13,012	+0.19(+1.37%)
Nov 10, 2021	14.35		14.08	14.10	28,801	-0.19(-1.35%)
Nov 09, 2021	14.39	14.39	13.71	14.29	37,107	-0.11(-0.74%)
Nov 08, 2021	14.37	14.51	14.26	14.39	7,118	+0.02(+0.13%)
Nov 05, 2021	14.12	14.68	14.12	14.37	45,224	+0.35(+2.47%)
Nov 04, 2021	14.24	14.36	13.88	14.03	17,255	-0.08(-0.55%)
Nov 03, 2021	13.69	14.23	13.69	14.11	28,221	+0.45(+3.29%)
Nov 02, 2021	13.90	14.69	13.60	13.66	65,571	-0.28(-1.99%)
Nov 01, 2021	13.91	14.09	13.86	13.93	48,394	+0.07(+0.48%)
Oct 29, 2021	13.86	13.99	13.69	13.87	26,200	-0.03(-0.21%)
Oct 28, 2021	13.61	13.99	13.61	13.89	21,662	+0.39(+2.90%)
Oct 27, 2021	12.91	13.51	12.92	13.50	30,303	+0.64(+4.98%)
Oct 26, 2021	12.87	13.26		12.86	23,019	-0.02(-0.15%)
Oct 25, 2021	12.90	12.94	12.67	12.88	22,478	+0.08(+0.60%)
Oct 22, 2021	12.67	12.81	12.58	12.81	9,918	+0.18(+1.44%)
Oct 21, 2021	12.68	12.77	12.58	12.62	19,054	-0.07(-0.53%)
Oct 20, 2021	12.69	12.78	12.53	12.69	8,915	+0.01(+0.08%)
Oct 19, 2021	12.71	12.76	12.55	12.68	10,650	+0.03(+0.23%)
Oct 18, 2021	12.67	12.78	12.59	12.65	10,916	+0.03(+0.23%)
Oct 15, 2021	12.81	12.94	12.59	12.62	43,362	-0.03(-0.23%)
Oct 14, 2021	12.78	12.78	12.63	12.65	11,369	+0.00(+0.00%)
Oct 13, 2021	12.71	12.78	12.62	12.65	8,324	-0.10(-0.75%)
Oct 12, 2021	12.76	12.76	12.71	12.75	7,791	-0.05(-0.37%)
Oct 11, 2021	12.81	12.93	12.80	12.80	7,053	-0.08(-0.59%)
Oct 08, 2021	12.81	12.92	12.81	12.87	5,539	+0.07(+0.52%)
Oct 07, 2021	12.83	12.94	12.70	12.81	28,162	-0.02(-0.15%)
Oct 06, 2021	12.66	12.85	12.66	12.82	15,918	+0.04(+0.30%)
Oct 05, 2021	12.81	12.81	12.61	12.79	18,203	+0.08(+0.60%)
Oct 04, 2021	12.89	13.00	12.66	12.71	32,965	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.