Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 494.40 | 518.40 | 463.20 | 480.40 | 2,060 | -12.80(-2.60%) |
Dec 28, 2018 | 504.80 | 514.00 | 484.40 | 493.20 | 1,347 | -9.20(-1.83%) |
Dec 27, 2018 | 496.80 | 522.00 | 490.80 | 502.40 | 1,562 | -1.60(-0.32%) |
Dec 26, 2018 | 472.00 | 511.20 | 470.40 | 504.00 | 2,668 | +36.00(+7.69%) |
Dec 24, 2018 | 452.40 | 501.60 | 402.80 | 468.00 | 2,535 | +8.40(+1.83%) |
Dec 21, 2018 | 510.40 | 523.80 | 364.84 | 459.60 | 14,357 | -56.00(-10.86%) |
Dec 20, 2018 | 478.00 | 530.00 | 450.00 | 515.60 | 5,093 | +42.40(+8.96%) |
Dec 19, 2018 | 451.60 | 481.60 | 444.40 | 473.20 | 3,897 | -6.00(-1.25%) |
Dec 18, 2018 | 478.40 | 544.80 | 470.80 | 479.20 | 2,261 | +13.60(+2.92%) |
Dec 17, 2018 | 452.00 | 510.80 | 452.00 | 465.60 | 5,608 | +16.00(+3.56%) |
Dec 14, 2018 | 458.40 | 480.60 | 442.60 | 449.60 | 890 | -11.60(-2.52%) |
Dec 13, 2018 | 500.80 | 528.40 | 441.60 | 461.20 | 1,037 | -32.80(-6.64%) |
Dec 12, 2018 | 529.20 | 539.60 | 484.40 | 494.00 | 868 | -28.40(-5.44%) |
Dec 11, 2018 | 540.00 | 540.00 | 504.80 | 522.40 | 485 | -11.20(-2.10%) |
Dec 10, 2018 | 496.00 | 536.40 | 479.60 | 533.60 | 691 | +35.20(+7.06%) |
Dec 07, 2018 | 537.60 | 560.00 | 480.40 | 498.40 | 802 | -30.00(-5.68%) |
Dec 06, 2018 | 508.00 | 578.80 | 508.00 | 528.40 | 763 | +11.20(+2.17%) |
Dec 04, 2018 | 600.40 | 627.20 | 505.20 | 517.20 | 1,065 | -88.40(-14.60%) |
Dec 03, 2018 | 630.00 | 636.96 | 584.40 | 605.60 | 365 | -17.20(-2.76%) |
Nov 30, 2018 | 603.60 | 673.20 | 599.60 | 622.80 | 1,942 | +16.80(+2.77%) |
Nov 29, 2018 | 623.20 | 643.37 | 593.60 | 606.00 | 819 | -32.00(-5.02%) |
Nov 28, 2018 | 605.60 | 652.00 | 600.00 | 638.00 | 2,503 | +49.20(+8.36%) |
Nov 27, 2018 | 602.80 | 611.60 | 576.40 | 588.80 | 386 | -17.20(-2.84%) |
Nov 26, 2018 | 653.60 | 653.60 | 603.60 | 606.00 | 607 | -34.00(-5.31%) |
Nov 23, 2018 | 613.20 | 648.00 | 574.40 | 640.00 | 550 | +20.40(+3.29%) |
Nov 21, 2018 | 619.60 | 619.60 | 619.60 | 0 | -22.40(-3.49%) | |
Nov 20, 2018 | 639.20 | 682.00 | 639.17 | 642.00 | 784 | -32.40(-4.80%) |
Nov 19, 2018 | 674.80 | 680.00 | 636.00 | 674.40 | 749 | -21.20(-3.05%) |
Nov 16, 2018 | 665.60 | 700.00 | 606.00 | 695.60 | 1,320 | +16.00(+2.35%) |
Nov 15, 2018 | 585.60 | 689.60 | 577.60 | 679.60 | 1,347 | +80.40(+13.42%) |
Nov 14, 2018 | 641.20 | 678.80 | 595.66 | 599.20 | 641 | -39.20(-6.14%) |
Nov 13, 2018 | 667.20 | 667.20 | 606.00 | 638.40 | 417 | -33.60(-5.00%) |
Nov 12, 2018 | 680.00 | 690.40 | 646.80 | 672.00 | 814 | -9.60(-1.41%) |
Nov 09, 2018 | 674.00 | 696.60 | 622.00 | 681.60 | 817 | +7.20(+1.07%) |
Nov 08, 2018 | 580.00 | 677.20 | 508.00 | 674.40 | 1,296 | +106.40(+18.73%) |
Nov 07, 2018 | 546.00 | 580.00 | 522.80 | 568.00 | 1,024 | +28.80(+5.34%) |
Nov 06, 2018 | 525.60 | 542.00 | 482.80 | 539.20 | 700 | +9.60(+1.81%) |
Nov 05, 2018 | 536.40 | 536.80 | 512.80 | 529.60 | 783 | +0.80(+0.15%) |
Nov 02, 2018 | 511.60 | 537.20 | 498.40 | 528.80 | 1,345 | +22.00(+4.34%) |
Nov 01, 2018 | 482.00 | 510.00 | 445.60 | 506.80 | 813 | +25.60(+5.32%) |
Oct 31, 2018 | 467.20 | 487.60 | 459.60 | 481.20 | 735 | +24.00(+5.25%) |
Oct 30, 2018 | 428.40 | 458.80 | 381.20 | 457.20 | 653 | +28.80(+6.72%) |
Oct 29, 2018 | 420.40 | 453.44 | 403.60 | 428.40 | 1,425 | +11.20(+2.68%) |
Oct 26, 2018 | 432.00 | 445.00 | 410.80 | 417.20 | 1,430 | -16.00(-3.69%) |
Oct 25, 2018 | 448.00 | 469.60 | 411.20 | 433.20 | 1,210 | -15.20(-3.39%) |
Oct 24, 2018 | 468.80 | 478.80 | 444.40 | 448.40 | 1,117 | -22.40(-4.76%) |
Oct 23, 2018 | 485.60 | 493.20 | 428.40 | 470.80 | 1,224 | -24.40(-4.93%) |
Oct 22, 2018 | 527.20 | 546.80 | 484.00 | 495.20 | 1,037 | -31.20(-5.93%) |
Oct 19, 2018 | 536.00 | 540.80 | 514.00 | 526.40 | 492 | -13.60(-2.52%) |
Oct 18, 2018 | 551.20 | 560.00 | 484.00 | 540.00 | 905 | -14.00(-2.53%) |
Oct 17, 2018 | 551.20 | 560.80 | 537.60 | 554.00 | 232 | -5.60(-1.00%) |
Oct 16, 2018 | 534.80 | 576.40 | 534.80 | 559.60 | 933 | +21.60(+4.01%) |
Oct 15, 2018 | 559.20 | 571.58 | 501.00 | 538.00 | 1,050 | -15.20(-2.75%) |
Oct 12, 2018 | 559.20 | 575.20 | 548.00 | 553.20 | 922 | +2.40(+0.44%) |
Oct 11, 2018 | 536.80 | 590.00 | 536.80 | 550.80 | 546 | +10.00(+1.85%) |
Oct 10, 2018 | 602.00 | 608.40 | 518.80 | 540.80 | 761 | -58.80(-9.81%) |
Oct 09, 2018 | 593.20 | 634.00 | 585.60 | 599.60 | 1,325 | +4.40(+0.74%) |
Oct 08, 2018 | 599.60 | 607.60 | 544.00 | 595.20 | 1,180 | -6.00(-1.00%) |
Oct 05, 2018 | 614.00 | 616.80 | 580.00 | 601.20 | 345 | -10.00(-1.64%) |
Oct 04, 2018 | 641.60 | 641.60 | 600.00 | 611.20 | 704 | -32.80(-5.09%) |
Oct 03, 2018 | 646.40 | 668.92 | 620.00 | 644.00 | 292 | -1.60(-0.25%) |
Oct 02, 2018 | 665.20 | 669.20 | 634.80 | 645.60 | 668 | -21.20(-3.18%) |