Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.17	88.17	87.53	87.96	1,000	+1.95(+2.27%)
Dec 28, 2018	86.55	86.55	85.73	86.01	1,300	+0.57(+0.67%)
Dec 27, 2018	83.21	85.44	83.21	85.44	2,461	+1.10(+1.30%)
Dec 26, 2018	80.02	84.34	80.02	84.34	3,474	+3.63(+4.50%)
Dec 24, 2018	80.90	80.90	80.71	80.71	500	-0.35(-0.43%)
Dec 21, 2018	83.01	83.83	81.06	81.06	1,300	-2.60(-3.11%)
Dec 20, 2018	86.00	86.17	83.53	83.66	3,015	-3.23(-3.71%)
Dec 19, 2018	88.65	89.87	86.89	86.89	1,238	-1.74(-1.96%)
Dec 18, 2018	89.26	89.26	88.01	88.63	4,334	+0.64(+0.73%)
Dec 17, 2018	89.20	89.20	87.99	87.99	1,614	-4.34(-4.70%)
Dec 14, 2018	92.33	92.33	92.33	92.33	400	-0.89(-0.96%)
Dec 13, 2018	93.84	93.84	93.22	93.22	425	-2.32(-2.43%)
Dec 12, 2018	95.50	95.97	95.50	95.54	940	+2.25(+2.41%)
Dec 11, 2018	93.65	94.28	92.38	93.29	3,615	+0.81(+0.88%)
Dec 10, 2018	91.88	92.64	91.68	92.48	2,796	+0.41(+0.45%)
Dec 07, 2018	94.13	94.13	92.07	92.07	1,800	-2.61(-2.76%)
Dec 06, 2018	93.12	94.68	92.80	94.68	2,496	-1.16(-1.21%)
Dec 04, 2018	99.62	99.62	95.84	95.84	800	-3.38(-3.41%)
Dec 03, 2018	101.08	101.08	99.22	99.22	2,293	+1.46(+1.49%)
Nov 30, 2018	97.57	98.07	97.57	97.76	4,000	+0.68(+0.70%)
Nov 29, 2018	97.35	97.53	97.08	97.08	575	+0.36(+0.38%)
Nov 28, 2018	94.59	96.90	94.59	96.72	2,218	+3.33(+3.57%)
Nov 27, 2018	94.39	94.39	93.39	93.39	1,146	-1.41(-1.48%)
Nov 26, 2018	94.18	94.80	93.97	94.80	1,854	+1.32(+1.41%)
Nov 23, 2018	93.48	93.48	93.48	93.48	100	+0.99(+1.07%)
Nov 21, 2018		92.49	92.49	92.49	0	+2.05(+2.27%)
Nov 20, 2018	90.23	90.72	89.79	90.44	6,863	-1.39(-1.51%)
Nov 19, 2018	96.00	96.00	91.83	91.83	3,487	-4.79(-4.96%)
Nov 16, 2018	95.86	96.62	95.64	96.62	2,000	+0.50(+0.52%)
Nov 15, 2018	96.44	96.44	96.06	96.12	2,001	+2.75(+2.95%)
Nov 14, 2018	95.51	95.51	93.37	93.37	7,287	-2.95(-3.06%)
Nov 13, 2018	96.32	96.32	96.32	96.32	163	-1.27(-1.30%)
Nov 12, 2018	97.23	97.58	97.23	97.58	1,340	-2.09(-2.09%)
Nov 09, 2018	102.03	102.03	99.67	99.67	4,000	-4.05(-3.91%)
Nov 08, 2018	102.32	103.72	102.31	103.72	2,807	+0.29(+0.28%)
Nov 07, 2018	103.46	103.50	103.43	103.43	10,650	+2.82(+2.80%)
Nov 06, 2018	100.46	100.62	100.41	100.61	1,479	+1.05(+1.06%)
Nov 05, 2018	99.34	99.56	99.34	99.56	401	-1.61(-1.60%)
Nov 02, 2018	102.78	102.78	101.15	101.17	1,700	-0.76(-0.75%)
Nov 01, 2018	99.37	101.93	99.00	101.93	744	+3.22(+3.26%)
Oct 31, 2018	99.60	99.95	98.71	98.71	1,503	+2.69(+2.80%)
Oct 30, 2018	96.14	96.28	95.09	96.02	12,446	+2.38(+2.54%)
Oct 29, 2018	96.93	96.97	92.59	93.64	19,163	-1.90(-1.98%)
Oct 26, 2018	95.05	96.86	94.78	95.54	5,400	-2.08(-2.13%)
Oct 25, 2018	95.28	97.61	95.28	97.61	2,627	+0.25(+0.26%)
Oct 24, 2018	100.78	100.78	97.36	97.36	1,535	-2.60(-2.60%)
Oct 23, 2018	99.06	99.96	98.61	99.96	3,026	-1.41(-1.39%)
Oct 22, 2018	101.37	101.37	101.37	101.37	199	+0.19(+0.18%)
Oct 19, 2018	104.13	104.83	101.08	101.18	2,700	-2.43(-2.35%)
Oct 18, 2018	105.53	105.55	103.61	103.61	2,398	-0.34(-0.33%)
Oct 17, 2018	103.46	104.00	103.45	103.95	3,496	-0.97(-0.93%)
Oct 16, 2018	102.91	104.92	102.91	104.92	393	+4.62(+4.61%)
Oct 15, 2018	100.17	101.02	100.16	100.30	1,312	-0.13(-0.13%)
Oct 12, 2018	101.42	102.44	99.82	100.43	51,900	+1.65(+1.67%)
Oct 11, 2018	99.86	100.63	98.78	98.78	7,390	-3.72(-3.63%)
Oct 10, 2018	104.09	104.09	102.50	102.50	3,845	-2.23(-2.13%)
Oct 09, 2018	104.68	106.00	104.57	104.73	8,981	-0.76(-0.72%)
Oct 08, 2018	106.51	106.51	103.66	105.49	10,458	-0.58(-0.55%)
Oct 05, 2018	108.50	108.50	106.07	106.07	1,200	-2.37(-2.19%)
Oct 04, 2018	108.57	108.57	108.44	108.44	512	-3.73(-3.33%)
Oct 03, 2018	111.70	112.41	111.70	112.17	4,397	-0.80(-0.71%)
Oct 02, 2018	113.30	113.31	112.97	112.97	6,573	-3.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.