Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	128.52	128.52	127.97	127.97	600	+0.21(+0.17%)
Dec 30, 2019	129.02	129.02	127.46	127.76	2,700	-1.60(-1.24%)
Dec 27, 2019	129.10	129.42	129.02	129.36	10,600	-0.28(-0.22%)
Dec 26, 2019	129.38	129.64	129.38	129.64	373	+0.98(+0.76%)
Dec 24, 2019	128.28	128.66	128.28	128.66	1,300	+0.70(+0.55%)
Dec 23, 2019	128.25	128.61	127.96	127.96	1,710	-0.70(-0.54%)
Dec 20, 2019	127.39	128.66	127.39	128.66	800	+1.46(+1.15%)
Dec 19, 2019	127.00	127.59	127.00	127.20	2,169	+1.46(+1.16%)
Dec 18, 2019	124.67	125.74	124.67	125.74	1,946	+1.06(+0.85%)
Dec 17, 2019	124.24	124.68	123.20	124.68	1,857	+0.46(+0.37%)
Dec 16, 2019	123.28	124.43	122.38	124.22	2,899	+5.04(+4.23%)
Dec 13, 2019	119.35	119.35	118.74	119.18	300	+0.45(+0.38%)
Dec 12, 2019	118.66	119.02	118.16	118.73	1,237	+0.37(+0.32%)
Dec 11, 2019	118.19	118.36	117.73	118.36	769	-0.17(-0.14%)
Dec 10, 2019	118.53	118.53	118.53	118.53	352	+0.34(+0.29%)
Dec 09, 2019	119.31	119.31	118.18	118.18	1,362	-0.62(-0.53%)
Dec 06, 2019	118.68	119.28	118.68	118.81	2,400	+0.87(+0.74%)
Dec 05, 2019	118.14	118.14	117.94	117.94	288	-0.37(-0.31%)
Dec 04, 2019	118.06	118.31	118.01	118.31	885	+1.61(+1.38%)
Dec 03, 2019	116.41	116.76	116.41	116.69	577	+0.26(+0.22%)
Dec 02, 2019	116.88	116.89	116.21	116.44	3,602	-2.08(-1.76%)
Nov 29, 2019		118.52	118.52	118.52	108	+0.00(+0.00%)
Nov 27, 2019	117.91	118.52	117.84	118.52	400	+1.14(+0.97%)
Nov 26, 2019	117.44	117.60	117.38	117.38	1,300	+0.52(+0.44%)
Nov 25, 2019	114.90	116.89	114.90	116.86	5,395	+3.09(+2.72%)
Nov 22, 2019	113.79	113.79	113.20	113.77	2,100	-0.23(-0.20%)
Nov 21, 2019	114.90	114.90	113.84	114.00	309	-0.91(-0.79%)
Nov 20, 2019	114.91	114.91	114.91	114.91	236	+2.01(+1.78%)
Nov 19, 2019		112.90	112.90	112.90	396	+0.00(+0.00%)
Nov 18, 2019	114.27	114.27	112.90	112.90	288	+1.27(+1.14%)
Nov 15, 2019		111.63	111.63	111.63	117	+0.00(+0.00%)
Nov 14, 2019	111.40	111.63	111.40	111.63	345	+0.31(+0.28%)
Nov 13, 2019	110.70	111.32	110.70	111.32	697	+0.49(+0.44%)
Nov 12, 2019	110.35	111.05	110.35	110.83	1,034	+0.45(+0.41%)
Nov 11, 2019		110.38	110.38	110.38	199	+0.00(+0.00%)
Nov 08, 2019	110.28	110.38	110.14	110.38	1,400	+0.66(+0.60%)
Nov 07, 2019	109.93	110.27	109.72	109.72	1,352	-0.03(-0.03%)
Nov 06, 2019	109.75	109.75	109.75	109.75	477	+0.33(+0.30%)
Nov 05, 2019	109.31	109.42	109.31	109.42	432	+0.14(+0.13%)
Nov 04, 2019	109.93	110.45	109.24	109.28	2,282	-0.42(-0.39%)
Nov 01, 2019	109.79	110.07	109.70	109.70	2,600	+0.75(+0.68%)
Oct 31, 2019	109.03	109.03	108.96	108.96	693	-1.06(-0.96%)
Oct 30, 2019	109.83	110.02	109.83	110.02	289	-0.95(-0.85%)
Oct 29, 2019	109.36	110.97	109.36	110.96	1,810	+0.78(+0.71%)
Oct 28, 2019	109.84	110.23	109.84	110.18	1,492	+0.70(+0.64%)
Oct 25, 2019	108.94	109.48	108.94	109.48	1,200	+0.67(+0.62%)
Oct 24, 2019	108.34	108.98	108.34	108.81	1,385	+1.06(+0.98%)
Oct 23, 2019	107.49	108.29	107.49	107.75	2,844	+0.27(+0.25%)
Oct 22, 2019	108.35	108.52	107.48	107.48	5,383	-1.75(-1.60%)
Oct 21, 2019	108.83	109.25	108.74	109.23	858	+0.89(+0.82%)
Oct 18, 2019	108.34	108.34	108.34	108.34	500	-1.24(-1.13%)
Oct 17, 2019	109.58	109.58	109.58	109.58	453	-0.17(-0.15%)
Oct 16, 2019		109.75	109.75	109.75	425	+0.00(+0.00%)
Oct 15, 2019	109.63	109.75	109.21	109.75	1,319	+1.68(+1.55%)
Oct 14, 2019	108.07	108.07	108.07	108.07	341	-0.24(-0.22%)
Oct 11, 2019	107.13	108.53	107.13	108.31	2,400	+1.63(+1.53%)
Oct 10, 2019	106.92	107.02	106.68	106.68	1,675	+0.33(+0.31%)
Oct 09, 2019	106.15	106.35	106.04	106.35	1,362	+0.52(+0.49%)
Oct 08, 2019	106.99	106.99	105.79	105.83	752	-2.27(-2.10%)
Oct 07, 2019	107.91	108.10	107.60	108.10	2,225	+0.54(+0.50%)
Oct 04, 2019	106.47	107.56	106.47	107.56	4,700	+1.44(+1.35%)
Oct 03, 2019	104.91	106.34	103.46	106.12	3,309	+1.63(+1.56%)
Oct 02, 2019	104.85	104.85	104.06	104.49	7,641	-1.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.