Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 63.32 | 63.32 | 63.32 | 2,002 | +0.62(+0.99%) | |
Dec 30, 2020 | 62.92 | 62.92 | 62.61 | 62.70 | 2,002 | +0.45(+0.73%) |
Dec 29, 2020 | 62.61 | 62.68 | 62.25 | 62.25 | 2,296 | -0.48(-0.77%) |
Dec 28, 2020 | 62.44 | 63.00 | 62.44 | 62.73 | 6,434 | +0.40(+0.64%) |
Dec 24, 2020 | 62.11 | 62.38 | 62.01 | 62.33 | 2,695 | +0.04(+0.07%) |
Dec 23, 2020 | 62.27 | 62.35 | 62.27 | 62.29 | 7,104 | +0.36(+0.58%) |
Dec 22, 2020 | 61.89 | 62.07 | 61.89 | 61.93 | 2,521 | -0.16(-0.26%) |
Dec 21, 2020 | 62.55 | 62.55 | 61.35 | 62.09 | 18,644 | -0.51(-0.82%) |
Dec 18, 2020 | 62.94 | 62.94 | 62.60 | 62.60 | 10,736 | -0.30(-0.48%) |
Dec 17, 2020 | 62.70 | 62.98 | 62.67 | 62.90 | 3,654 | +0.08(+0.12%) |
Dec 16, 2020 | 62.94 | 62.96 | 62.61 | 62.82 | 2,108 | +0.30(+0.49%) |
Dec 15, 2020 | 61.40 | 62.65 | 61.40 | 62.52 | 9,476 | +0.86(+1.39%) |
Dec 14, 2020 | 62.21 | 62.21 | 61.35 | 61.66 | 2,666 | -0.03(-0.04%) |
Dec 11, 2020 | 61.64 | 61.78 | 61.64 | 61.69 | 1,735 | -0.57(-0.92%) |
Dec 10, 2020 | 61.48 | 62.26 | 61.48 | 62.26 | 2,419 | +0.21(+0.35%) |
Dec 09, 2020 | 62.07 | 62.07 | 61.45 | 62.05 | 4,208 | +0.45(+0.73%) |
Dec 08, 2020 | 60.50 | 61.60 | 60.50 | 61.60 | 2,505 | +0.58(+0.95%) |
Dec 07, 2020 | 61.81 | 61.88 | 61.01 | 61.02 | 6,654 | -0.74(-1.19%) |
Dec 04, 2020 | 61.41 | 61.76 | 61.41 | 61.76 | 3,144 | +0.74(+1.22%) |
Dec 03, 2020 | 61.02 | 61.37 | 60.97 | 61.01 | 3,922 | -0.10(-0.16%) |
Dec 02, 2020 | 60.81 | 61.15 | 60.62 | 61.11 | 2,399 | +0.09(+0.15%) |
Dec 01, 2020 | 60.20 | 61.16 | 60.20 | 61.02 | 5,752 | +1.43(+2.39%) |
Nov 30, 2020 | 60.86 | 60.86 | 59.59 | 59.59 | 5,070 | -1.65(-2.70%) |
Nov 27, 2020 | 61.15 | 61.32 | 61.15 | 61.24 | 1,518 | -0.56(-0.91%) |
Nov 25, 2020 | 61.46 | 61.83 | 61.46 | 61.80 | 1,518 | -0.75(-1.19%) |
Nov 24, 2020 | 61.85 | 62.57 | 61.85 | 62.55 | 3,766 | +1.25(+2.03%) |
Nov 23, 2020 | 61.28 | 61.30 | 60.98 | 61.30 | 1,185 | +0.61(+1.00%) |
Nov 20, 2020 | 60.49 | 60.86 | 60.37 | 60.69 | 1,301 | -0.17(-0.27%) |
Nov 19, 2020 | 60.68 | 60.86 | 60.41 | 60.86 | 3,439 | -0.40(-0.65%) |
Nov 18, 2020 | 61.88 | 62.15 | 61.26 | 61.26 | 3,644 | -0.31(-0.50%) |
Nov 17, 2020 | 61.28 | 61.67 | 61.00 | 61.57 | 3,937 | -0.26(-0.42%) |
Nov 16, 2020 | 60.94 | 61.83 | 60.94 | 61.83 | 1,096,075 | +2.03(+3.39%) |
Nov 13, 2020 | 59.75 | 59.84 | 59.68 | 59.80 | 2,277 | +1.15(+1.96%) |
Nov 12, 2020 | 59.68 | 59.68 | 58.65 | 58.65 | 4,344 | -1.34(-2.23%) |
Nov 11, 2020 | 60.89 | 60.89 | 59.61 | 59.98 | 11,933 | -0.79(-1.30%) |
Nov 10, 2020 | 59.61 | 60.86 | 59.61 | 60.78 | 9,973 | +1.53(+2.59%) |
Nov 09, 2020 | 58.45 | 60.39 | 56.57 | 59.24 | 16,173 | +3.24(+5.78%) |
Nov 06, 2020 | 56.21 | 56.39 | 56.01 | 56.01 | 3,470 | +0.17(+0.31%) |
Nov 05, 2020 | 55.30 | 56.20 | 55.04 | 55.83 | 6,774 | +1.07(+1.96%) |
Nov 04, 2020 | 54.15 | 55.57 | 54.15 | 54.76 | 1,941 | -0.91(-1.63%) |
Nov 03, 2020 | 56.07 | 56.15 | 55.38 | 55.67 | 9,494 | +0.86(+1.56%) |
Nov 02, 2020 | 53.90 | 54.86 | 53.90 | 54.81 | 5,138 | +1.74(+3.28%) |
Oct 30, 2020 | 54.06 | 54.06 | 52.95 | 53.07 | 3,144 | -0.94(-1.74%) |
Oct 29, 2020 | 52.79 | 54.21 | 52.30 | 54.01 | 3,517 | +0.86(+1.61%) |
Oct 28, 2020 | 53.38 | 53.41 | 53.11 | 53.15 | 3,091 | -0.56(-1.03%) |
Oct 27, 2020 | 54.71 | 54.71 | 53.70 | 53.71 | 3,301 | -0.91(-1.67%) |
Oct 26, 2020 | 55.25 | 55.25 | 54.30 | 54.62 | 12,432 | -1.43(-2.55%) |
Oct 23, 2020 | 55.69 | 56.16 | 55.69 | 56.05 | 7,374 | +0.32(+0.58%) |
Oct 22, 2020 | 54.46 | 55.72 | 54.46 | 55.72 | 9,269 | +0.45(+0.81%) |
Oct 21, 2020 | 53.78 | 55.33 | 53.71 | 55.28 | 25,053 | +1.64(+3.07%) |
Oct 20, 2020 | 53.48 | 53.71 | 53.41 | 53.63 | 4,098 | +0.78(+1.48%) |
Oct 19, 2020 | 53.47 | 53.62 | 52.81 | 52.85 | 3,167 | -0.72(-1.34%) |
Oct 16, 2020 | 53.71 | 53.71 | 53.50 | 53.57 | 2,385 | +0.06(+0.10%) |
Oct 15, 2020 | 52.76 | 53.62 | 52.76 | 53.51 | 5,371 | +0.09(+0.17%) |
Oct 14, 2020 | 53.42 | 54.22 | 53.42 | 53.42 | 4,108 | -0.24(-0.44%) |
Oct 13, 2020 | 54.96 | 54.96 | 53.56 | 53.65 | 2,068 | -1.46(-2.65%) |
Oct 12, 2020 | 54.04 | 55.18 | 54.04 | 55.12 | 3,348 | +0.98(+1.80%) |
Oct 09, 2020 | 54.39 | 54.41 | 53.95 | 54.14 | 3,578 | -0.03(-0.06%) |
Oct 08, 2020 | 54.31 | 54.31 | 53.83 | 54.18 | 923 | +0.82(+1.54%) |
Oct 07, 2020 | 53.23 | 53.70 | 52.87 | 53.36 | 6,545 | +0.32(+0.61%) |
Oct 06, 2020 | 53.76 | 54.06 | 52.99 | 53.03 | 2,308 | -0.51(-0.96%) |
Oct 05, 2020 | 52.81 | 53.74 | 52.81 | 53.55 | 14,576 | +1.11(+2.11%) |
Oct 02, 2020 | 52.55 | 52.72 | 52.44 | 52.44 | 2,602 | +0.79(+1.54%) |