Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.41	12.41	12.41	13,964	-0.67(-5.14%)
Dec 30, 2020	13.24	13.24	12.74	13.08	13,964	+0.16(+1.22%)
Dec 29, 2020	12.94	13.04	12.85	12.93	11,792	+0.07(+0.54%)
Dec 28, 2020	12.95	13.05	12.86	12.86	10,711	-0.09(-0.69%)
Dec 24, 2020	12.95	12.95	12.95	12.95	910	-0.15(-1.13%)
Dec 23, 2020	12.05	13.24	11.96	13.09	15,695	+0.05(+0.38%)
Dec 22, 2020	13.42	13.42	12.96	13.05	4,004	-0.38(-2.80%)
Dec 21, 2020	13.92	14.58	13.42	13.42	14,421	-0.46(-3.35%)
Dec 18, 2020	13.14	15.07	12.96	13.89	72,753	+0.84(+6.44%)
Dec 17, 2020	13.16	13.16	12.13	13.05	4,801	+0.21(+1.62%)
Dec 16, 2020	13.60	14.85	12.77	12.84	5,257	-0.72(-5.32%)
Dec 15, 2020	12.83	13.97	12.83	13.56	6,480	+0.16(+1.18%)
Dec 14, 2020	15.05	15.05	13.40	13.40	5,645	-1.17(-8.01%)
Dec 11, 2020	14.57	14.57	14.57	14.57	1,315	+0.23(+1.59%)
Dec 10, 2020	14.34	14.34	14.34	14.34	1,369	+0.61(+4.46%)
Dec 09, 2020	14.88	15.29	13.42	13.73	6,437	-0.56(-3.94%)
Dec 08, 2020	13.35	14.39	13.35	14.29	7,982	+0.70(+5.16%)
Dec 07, 2020	13.28	14.54	13.28	13.59	8,681	+0.50(+3.85%)
Dec 04, 2020	13.65	13.65	12.37	13.08	2,732	+0.21(+1.61%)
Dec 03, 2020	12.87	12.88	12.85	12.88	1,846	+0.55(+4.49%)
Dec 02, 2020	12.23	12.35	12.11	12.32	10,902	+0.04(+0.32%)
Dec 01, 2020	12.32	12.44	12.24	12.28	3,852	+0.27(+2.22%)
Nov 30, 2020	12.10	12.10	11.96	12.02	6,152	-0.22(-1.78%)
Nov 27, 2020	12.09	12.23	12.07	12.23	1,922	-0.65(-5.06%)
Nov 25, 2020	13.65	13.65	12.74	12.89	5,666	+0.06(+0.46%)
Nov 24, 2020	12.83	12.85	12.73	12.83	9,385	+0.72(+5.96%)
Nov 23, 2020	12.35	12.35	11.92	12.11	15,740	-0.25(-2.00%)
Nov 20, 2020	11.74	12.35	11.74	12.35	3,541	+0.49(+4.17%)
Nov 19, 2020	11.85	11.86	11.77	11.86	7,252	+0.04(+0.33%)
Nov 18, 2020	11.71	11.82	11.71	11.82	2,849	+0.13(+1.10%)
Nov 17, 2020	11.74	11.82	11.64	11.69	16,226	-0.17(-1.42%)
Nov 16, 2020	11.67	11.86	11.56	11.86	59,939	+0.28(+2.39%)
Nov 13, 2020	11.19	11.60	11.19	11.58	4,755	+0.39(+3.44%)
Nov 12, 2020	11.47	11.47	11.19	11.20	3,108	-0.44(-3.82%)
Nov 11, 2020	11.30	11.64	11.29	11.64	3,847	-0.01(-0.08%)
Nov 10, 2020	11.63	11.71	11.62	11.65	13,173	+0.54(+4.89%)
Nov 09, 2020	11.14	11.61	10.83	11.11	16,956	+0.57(+5.44%)
Nov 06, 2020	10.82	10.82	10.54	10.54	2,630	-0.16(-1.48%)
Nov 05, 2020	10.79	11.10	10.53	10.69	20,599	+0.20(+1.88%)
Nov 04, 2020	10.50	10.50	10.50	10.50	849	-0.30(-2.75%)
Nov 03, 2020	10.77	10.87	10.74	10.79	13,869	-0.01(-0.09%)
Nov 02, 2020	10.61	10.80	10.61	10.80	2,658	+0.33(+3.11%)
Oct 30, 2020	10.54	10.60	10.39	10.48	10,118	-0.39(-3.55%)
Oct 29, 2020	10.44	10.86	10.44	10.86	2,316	+0.11(+1.01%)
Oct 28, 2020	10.35	10.75	10.35	10.75	2,218	+0.42(+4.02%)
Oct 27, 2020	10.34	10.34	10.34	10.34	1,477	-0.24(-2.24%)
Oct 26, 2020	10.57	10.57	10.57	10.57	2,289	+0.10(+0.94%)
Oct 23, 2020	10.72	10.83	10.48	10.48	3,743	-0.04(-0.38%)
Oct 22, 2020	10.67	10.86	10.52	10.52	4,397	-0.22(-2.03%)
Oct 21, 2020	10.78	10.78	10.71	10.73	2,454	-0.05(-0.46%)
Oct 20, 2020	10.63	10.78	10.63	10.78	958	+0.37(+3.51%)
Oct 19, 2020	10.42	10.42	10.42	10.42	638	-0.32(-2.95%)
Oct 16, 2020	10.48	10.74	10.38	10.73	2,732	-0.05(-0.46%)
Oct 15, 2020	10.78	10.78	10.78	10.78	1,608	+0.39(+3.71%)
Oct 14, 2020	10.43	10.43	10.40	10.40	835	-0.16(-1.50%)
Oct 13, 2020	10.55	10.55	10.55	10.55	805	-0.21(-1.93%)
Oct 12, 2020	10.76	10.76	10.76	10.76	1,383	+0.27(+2.54%)
Oct 09, 2020	10.48	10.50	10.48	10.50	1,214	+0.01(+0.09%)
Oct 08, 2020	10.45	10.51	10.45	10.49	2,381	-0.38(-3.46%)
Oct 07, 2020	10.31	10.86	10.23	10.86	5,438	+0.46(+4.47%)
Oct 06, 2020	10.39	10.60	10.39	10.40	2,541	-0.14(-1.31%)
Oct 05, 2020	10.31	10.60	10.16	10.54	9,650	+0.22(+2.11%)
Oct 02, 2020	10.29	10.32	10.29	10.32	2,023	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.