Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.074 | 1.087 | 1.045 | 1.074 | 108,706 | +0.01(+0.61%) |
Dec 29, 2011 | 1.064 | 1.097 | 1.035 | 1.068 | 360,672 | +0.00(+0.00%) |
Dec 28, 2011 | 1.048 | 1.104 | 1.032 | 1.068 | 347,494 | +0.02(+1.55%) |
Dec 27, 2011 | 0.9339 | 1.061 | 0.9339 | 1.051 | 252,110 | +0.10(+11.03%) |
Dec 23, 2011 | 0.9665 | 0.9763 | 0.9306 | 0.9469 | 114,583 | +0.00(+0.35%) |
Dec 21, 2011 | 0.9437 | 0.9633 | 0.9078 | 0.9437 | 313,213 | +0.01(+0.70%) |
Dec 20, 2011 | 0.9502 | 0.9633 | 0.8882 | 0.9371 | 256,318 | +0.08(+9.96%) |
Dec 19, 2011 | 0.8784 | 0.8816 | 0.8229 | 0.8522 | 352,045 | +0.01(+1.16%) |
Dec 16, 2011 | 0.7869 | 0.8882 | 0.7869 | 0.8425 | 429,848 | +0.08(+10.26%) |
Dec 15, 2011 | 0.7608 | 0.8457 | 0.7314 | 0.7641 | 501,326 | +0.02(+3.08%) |
Dec 14, 2011 | 0.8327 | 0.8327 | 0.7020 | 0.7412 | 400,454 | -0.07(-8.47%) |
Dec 13, 2011 | 0.8849 | 0.8882 | 0.7935 | 0.8098 | 529,109 | -0.07(-8.15%) |
Dec 12, 2011 | 0.8816 | 0.9045 | 0.8620 | 0.8816 | 311,887 | -0.01(-1.10%) |
Dec 09, 2011 | 0.9143 | 0.9829 | 0.8327 | 0.8914 | 1,313,713 | -0.02(-1.80%) |
Dec 08, 2011 | 0.9731 | 1.006 | 0.8882 | 0.9078 | 148,408 | -0.07(-7.02%) |
Dec 07, 2011 | 1.006 | 1.019 | 0.9567 | 0.9763 | 383,050 | -0.03(-2.61%) |
Dec 06, 2011 | 1.078 | 1.123 | 0.9959 | 1.002 | 214,132 | -0.12(-10.50%) |
Dec 05, 2011 | 1.133 | 1.159 | 1.104 | 1.120 | 102,878 | +0.01(+0.68%) |
Dec 02, 2011 | 1.110 | 1.146 | 1.094 | 1.112 | 83,480 | +0.02(+1.70%) |
Dec 01, 2011 | 1.091 | 1.202 | 1.045 | 1.094 | 115,829 | +0.00(+0.33%) |
Nov 30, 2011 | 1.133 | 1.133 | 1.071 | 1.090 | 102,369 | +0.00(+0.27%) |
Nov 29, 2011 | 1.087 | 1.110 | 1.074 | 1.087 | 114,353 | +0.01(+0.60%) |
Nov 28, 2011 | 1.140 | 1.140 | 1.068 | 1.081 | 297,049 | -0.02(-1.49%) |
Nov 25, 2011 | 1.228 | 1.228 | 1.061 | 1.097 | 65,564 | -0.07(-5.88%) |
Nov 23, 2011 | 1.127 | 1.176 | 1.078 | 1.166 | 32,009 | +0.03(+2.29%) |
Nov 22, 2011 | 1.264 | 1.290 | 1.107 | 1.140 | 120,769 | -0.12(-9.35%) |
Nov 21, 2011 | 1.267 | 1.306 | 1.243 | 1.257 | 54,656 | -0.03(-2.53%) |
Nov 18, 2011 | 1.306 | 1.322 | 1.273 | 1.290 | 74,213 | +0.00(+0.00%) |
Nov 17, 2011 | 1.300 | 1.332 | 1.257 | 1.290 | 64,627 | -0.02(-1.25%) |
Nov 16, 2011 | 1.300 | 1.345 | 1.280 | 1.306 | 49,076 | -0.01(-0.74%) |
Nov 15, 2011 | 1.306 | 1.332 | 1.290 | 1.316 | 120,156 | +0.02(+1.77%) |
Nov 14, 2011 | 1.290 | 1.342 | 1.290 | 1.293 | 122,833 | +0.01(+0.51%) |
Nov 11, 2011 | 1.355 | 1.355 | 1.277 | 1.287 | 80,494 | -0.03(-2.23%) |
Nov 10, 2011 | 1.394 | 1.414 | 1.293 | 1.316 | 84,144 | -0.07(-5.18%) |
Nov 09, 2011 | 1.398 | 1.438 | 1.349 | 1.388 | 94,882 | -0.01(-0.93%) |
Nov 08, 2011 | 1.388 | 1.437 | 1.381 | 1.401 | 71,597 | +0.00(+0.00%) |
Nov 07, 2011 | 1.437 | 1.450 | 1.371 | 1.401 | 128,456 | -0.03(-2.05%) |
Nov 04, 2011 | 1.420 | 1.469 | 1.414 | 1.430 | 166,774 | -0.01(-0.68%) |
Nov 03, 2011 | 1.456 | 1.466 | 1.368 | 1.440 | 395,477 | +0.01(+0.68%) |
Nov 02, 2011 | 1.443 | 1.469 | 1.424 | 1.430 | 70,605 | +0.00(+0.23%) |
Nov 01, 2011 | 1.388 | 1.469 | 1.381 | 1.427 | 76,972 | -0.03(-2.24%) |
Oct 31, 2011 | 1.475 | 1.479 | 1.420 | 1.460 | 27,684 | -0.01(-0.45%) |
Oct 28, 2011 | 1.371 | 1.486 | 1.368 | 1.466 | 607,062 | +0.06(+4.18%) |
Oct 27, 2011 | 1.326 | 1.443 | 1.316 | 1.407 | 581,830 | +0.12(+9.09%) |
Oct 26, 2011 | 1.316 | 1.375 | 1.290 | 1.290 | 58,217 | -0.00(-0.23%) |
Oct 25, 2011 | 1.287 | 1.358 | 1.285 | 1.293 | 13,337 | -0.01(-1.00%) |
Oct 24, 2011 | 1.332 | 1.355 | 1.260 | 1.306 | 221,947 | -0.03(-2.20%) |
Oct 21, 2011 | 1.391 | 1.404 | 1.306 | 1.336 | 74,133 | -0.02(-1.68%) |
Oct 20, 2011 | 1.384 | 1.430 | 1.306 | 1.358 | 104,620 | -0.02(-1.66%) |
Oct 19, 2011 | 1.381 | 1.384 | 1.352 | 1.381 | 107,324 | +0.02(+1.68%) |
Oct 18, 2011 | 1.362 | 1.384 | 1.329 | 1.358 | 78,332 | +0.02(+1.46%) |
Oct 17, 2011 | 1.356 | 1.362 | 1.329 | 1.339 | 19,440 | +0.00(+0.24%) |
Oct 14, 2011 | 1.322 | 1.362 | 1.322 | 1.336 | 107,713 | +0.03(+2.25%) |
Oct 13, 2011 | 1.290 | 1.332 | 1.287 | 1.306 | 29,528 | +0.03(+2.30%) |
Oct 12, 2011 | 1.234 | 1.313 | 1.234 | 1.277 | 188,379 | +0.06(+4.83%) |
Oct 11, 2011 | 1.241 | 1.270 | 1.202 | 1.218 | 70,942 | -0.01(-1.06%) |
Oct 10, 2011 | 1.179 | 1.280 | 1.146 | 1.231 | 331,909 | +0.08(+7.10%) |
Oct 07, 2011 | 1.149 | 1.228 | 1.136 | 1.149 | 174,748 | +0.01(+0.57%) |
Oct 06, 2011 | 1.169 | 1.182 | 1.123 | 1.143 | 81,982 | +0.00(+0.00%) |
Oct 05, 2011 | 1.110 | 1.182 | 1.078 | 1.143 | 188,223 | +0.03(+2.37%) |
Oct 04, 2011 | 1.159 | 1.220 | 1.035 | 1.116 | 234,589 | -0.06(-5.03%) |