Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.198 | 2.198 | 2.198 | 177,165 | +0.05(+2.28%) | |
Dec 30, 2020 | 2.168 | 2.237 | 2.090 | 2.149 | 177,165 | -0.04(-1.94%) |
Dec 29, 2020 | 2.243 | 2.243 | 2.122 | 2.191 | 109,441 | -0.02(-1.03%) |
Dec 28, 2020 | 2.211 | 2.276 | 2.168 | 2.214 | 180,288 | +0.07(+3.20%) |
Dec 24, 2020 | 2.204 | 2.204 | 2.129 | 2.145 | 89,424 | -0.02(-0.76%) |
Dec 23, 2020 | 2.318 | 2.345 | 2.142 | 2.162 | 225,236 | -0.11(-4.89%) |
Dec 22, 2020 | 2.475 | 2.482 | 2.250 | 2.273 | 197,163 | -0.14(-5.82%) |
Dec 21, 2020 | 2.423 | 2.488 | 2.361 | 2.413 | 223,855 | -0.10(-3.90%) |
Dec 18, 2020 | 2.426 | 2.570 | 2.410 | 2.511 | 656,597 | +0.09(+3.92%) |
Dec 17, 2020 | 2.367 | 2.459 | 2.315 | 2.416 | 200,479 | +0.05(+2.07%) |
Dec 16, 2020 | 2.318 | 2.469 | 2.211 | 2.367 | 489,967 | +0.01(+0.28%) |
Dec 15, 2020 | 2.037 | 2.377 | 2.037 | 2.361 | 672,283 | +0.37(+18.33%) |
Dec 14, 2020 | 1.995 | 2.011 | 1.949 | 1.995 | 191,874 | +0.03(+1.33%) |
Dec 11, 2020 | 1.940 | 2.025 | 1.923 | 1.969 | 327,073 | +0.01(+0.50%) |
Dec 10, 2020 | 1.936 | 1.989 | 1.878 | 1.959 | 236,439 | +0.02(+0.84%) |
Dec 09, 2020 | 2.031 | 2.041 | 1.913 | 1.943 | 275,458 | -0.08(-4.03%) |
Dec 08, 2020 | 2.083 | 2.098 | 2.002 | 2.025 | 548,834 | -0.07(-3.12%) |
Dec 07, 2020 | 2.217 | 2.217 | 2.083 | 2.090 | 170,764 | -0.06(-2.59%) |
Dec 04, 2020 | 2.083 | 2.247 | 2.083 | 2.145 | 306,248 | +0.06(+2.66%) |
Dec 03, 2020 | 2.145 | 2.160 | 2.083 | 2.090 | 214,858 | -0.06(-2.88%) |
Dec 02, 2020 | 2.188 | 2.204 | 2.122 | 2.152 | 257,524 | -0.05(-2.37%) |
Dec 01, 2020 | 2.256 | 2.263 | 2.188 | 2.204 | 124,370 | -0.01(-0.59%) |
Nov 30, 2020 | 2.276 | 2.282 | 2.191 | 2.217 | 275,771 | -0.06(-2.44%) |
Nov 27, 2020 | 2.282 | 2.289 | 2.253 | 2.273 | 175,786 | +0.01(+0.58%) |
Nov 25, 2020 | 2.289 | 2.333 | 2.256 | 2.260 | 155,880 | -0.03(-1.14%) |
Nov 24, 2020 | 2.269 | 2.384 | 2.214 | 2.286 | 460,129 | +0.03(+1.30%) |
Nov 23, 2020 | 2.201 | 2.312 | 2.188 | 2.256 | 265,190 | +0.06(+2.83%) |
Nov 20, 2020 | 2.155 | 2.211 | 2.145 | 2.194 | 200,286 | +0.00(+0.00%) |
Nov 19, 2020 | 2.220 | 2.220 | 2.109 | 2.194 | 185,963 | -0.02(-0.81%) |
Nov 18, 2020 | 2.211 | 2.242 | 2.090 | 2.212 | 203,168 | +0.01(+0.37%) |
Nov 17, 2020 | 2.214 | 2.247 | 2.119 | 2.204 | 297,037 | -0.04(-1.60%) |
Nov 16, 2020 | 2.122 | 2.240 | 2.122 | 2.240 | 173,808 | +0.12(+5.54%) |
Nov 13, 2020 | 2.119 | 2.181 | 2.109 | 2.122 | 111,780 | +0.02(+0.78%) |
Nov 12, 2020 | 2.256 | 2.256 | 2.072 | 2.106 | 176,693 | -0.15(-6.79%) |
Nov 11, 2020 | 2.328 | 2.328 | 2.181 | 2.260 | 146,803 | -0.02(-0.86%) |
Nov 10, 2020 | 2.201 | 2.408 | 2.184 | 2.279 | 252,535 | +0.11(+5.12%) |
Nov 09, 2020 | 2.129 | 2.299 | 2.129 | 2.168 | 318,664 | +0.03(+1.53%) |
Nov 06, 2020 | 2.358 | 2.358 | 2.031 | 2.136 | 265,517 | -0.25(-10.66%) |
Nov 05, 2020 | 2.103 | 2.407 | 2.077 | 2.390 | 356,308 | +0.32(+15.28%) |
Nov 04, 2020 | 2.060 | 2.145 | 2.015 | 2.073 | 107,919 | -0.04(-1.85%) |
Nov 03, 2020 | 2.025 | 2.116 | 1.976 | 2.113 | 151,819 | +0.10(+5.20%) |
Nov 02, 2020 | 2.077 | 2.077 | 1.986 | 2.008 | 116,347 | -0.02(-0.81%) |
Oct 30, 2020 | 2.008 | 2.063 | 1.992 | 2.025 | 145,468 | -0.01(-0.48%) |
Oct 29, 2020 | 2.096 | 2.168 | 1.979 | 2.034 | 236,445 | -0.05(-2.35%) |
Oct 28, 2020 | 2.237 | 2.263 | 2.064 | 2.083 | 342,698 | -0.19(-8.20%) |
Oct 27, 2020 | 2.188 | 2.310 | 2.188 | 2.269 | 108,433 | +0.10(+4.51%) |
Oct 26, 2020 | 2.237 | 2.266 | 2.162 | 2.171 | 207,664 | -0.12(-5.41%) |
Oct 23, 2020 | 2.250 | 2.325 | 2.175 | 2.296 | 131,074 | +0.08(+3.38%) |
Oct 22, 2020 | 2.184 | 2.243 | 2.178 | 2.220 | 150,205 | +0.02(+1.04%) |
Oct 21, 2020 | 2.217 | 2.250 | 2.181 | 2.198 | 136,173 | +0.02(+0.90%) |
Oct 20, 2020 | 2.351 | 2.351 | 2.152 | 2.178 | 461,618 | -0.18(-7.49%) |
Oct 19, 2020 | 2.436 | 2.436 | 2.348 | 2.354 | 215,746 | -0.05(-2.17%) |
Oct 16, 2020 | 2.426 | 2.444 | 2.346 | 2.407 | 351,267 | -0.04(-1.60%) |
Oct 15, 2020 | 2.420 | 2.459 | 2.416 | 2.446 | 79,278 | -0.03(-1.32%) |
Oct 14, 2020 | 2.567 | 2.567 | 2.449 | 2.478 | 67,916 | -0.06(-2.44%) |
Oct 13, 2020 | 2.560 | 2.560 | 2.511 | 2.540 | 79,033 | -0.03(-1.02%) |
Oct 12, 2020 | 2.700 | 2.713 | 2.491 | 2.567 | 316,943 | -0.10(-3.68%) |
Oct 09, 2020 | 2.482 | 2.687 | 2.413 | 2.664 | 291,549 | +0.21(+8.66%) |
Oct 08, 2020 | 2.495 | 2.498 | 2.335 | 2.452 | 187,081 | +0.00(+0.13%) |
Oct 07, 2020 | 2.341 | 2.482 | 2.286 | 2.449 | 228,679 | +0.13(+5.63%) |
Oct 06, 2020 | 2.152 | 2.348 | 2.131 | 2.318 | 280,429 | +0.18(+8.40%) |
Oct 05, 2020 | 2.119 | 2.149 | 2.054 | 2.139 | 556,142 | +0.07(+3.15%) |
Oct 02, 2020 | 2.041 | 2.152 | 1.989 | 2.073 | 216,518 | -0.02(-1.09%) |