Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.161 | 1.161 | 1.161 | 0 | -0.03(-2.70%) | |
Dec 30, 2014 | 1.153 | 1.193 | 1.121 | 1.193 | 245,287 | +0.06(+5.71%) |
Dec 29, 2014 | 1.145 | 1.210 | 1.129 | 1.129 | 120,895 | -0.06(-4.76%) |
Dec 26, 2014 | 1.137 | 1.226 | 1.137 | 1.185 | 83,985 | +0.03(+2.80%) |
Dec 24, 2014 | 1.153 | 1.153 | 1.153 | 0 | -0.02(-2.05%) | |
Dec 23, 2014 | 1.129 | 1.210 | 1.105 | 1.177 | 158,433 | +0.02(+2.10%) |
Dec 22, 2014 | 1.242 | 1.242 | 1.121 | 1.153 | 206,425 | -0.01(-0.69%) |
Dec 19, 2014 | 1.121 | 1.246 | 1.089 | 1.161 | 666,212 | +0.03(+2.86%) |
Dec 18, 2014 | 1.137 | 1.210 | 1.097 | 1.129 | 370,008 | -0.02(-1.41%) |
Dec 17, 2014 | 1.169 | 1.201 | 1.115 | 1.145 | 69,696 | -0.03(-2.74%) |
Dec 16, 2014 | 1.210 | 1.089 | 1.177 | 133,850 | -0.02(-2.01%) | |
Dec 15, 2014 | 1.210 | 1.210 | 1.089 | 1.201 | 258,438 | -0.02(-1.32%) |
Dec 12, 2014 | 1.218 | 1.226 | 1.161 | 1.218 | 123,162 | -0.01(-0.66%) |
Dec 11, 2014 | 1.210 | 1.242 | 1.169 | 1.226 | 754,187 | +0.03(+2.70%) |
Dec 10, 2014 | 1.185 | 1.274 | 1.185 | 1.193 | 134,697 | -0.02(-1.33%) |
Dec 09, 2014 | 1.210 | 1.282 | 1.185 | 1.210 | 339,200 | -0.01(-0.66%) |
Dec 08, 2014 | 1.226 | 1.411 | 1.210 | 1.218 | 185,295 | -0.02(-1.31%) |
Dec 05, 2014 | 1.322 | 1.330 | 1.193 | 1.234 | 178,221 | -0.10(-7.83%) |
Dec 04, 2014 | 1.330 | 1.379 | 1.290 | 1.339 | 142,450 | +0.00(+0.00%) |
Dec 03, 2014 | 1.331 | 1.355 | 1.322 | 1.339 | 130,176 | +0.01(+0.61%) |
Dec 02, 2014 | 1.339 | 1.363 | 1.322 | 1.330 | 99,694 | -0.02(-1.20%) |
Dec 01, 2014 | 1.355 | 1.371 | 1.314 | 1.347 | 59,681 | -0.02(-1.76%) |
Nov 28, 2014 | 1.314 | 1.371 | 1.314 | 1.371 | 18,778 | +0.03(+2.41%) |
Nov 26, 2014 | 1.339 | 1.339 | 1.339 | 0 | +0.01(+0.61%) | |
Nov 25, 2014 | 1.347 | 1.355 | 1.314 | 1.330 | 89,844 | +0.01(+0.61%) |
Nov 24, 2014 | 1.339 | 1.411 | 1.306 | 1.322 | 78,994 | -0.02(-1.20%) |
Nov 21, 2014 | 1.322 | 1.403 | 1.322 | 1.339 | 71,919 | +0.02(+1.22%) |
Nov 20, 2014 | 1.339 | 1.371 | 1.322 | 1.322 | 118,791 | -0.02(-1.20%) |
Nov 19, 2014 | 1.355 | 1.363 | 1.322 | 1.339 | 122,920 | -0.02(-1.78%) |
Nov 18, 2014 | 1.330 | 1.363 | 1.314 | 1.363 | 114,177 | -0.01(-0.59%) |
Nov 17, 2014 | 1.298 | 1.371 | 1.290 | 1.371 | 49,935 | +0.08(+6.25%) |
Nov 14, 2014 | 1.289 | 1.371 | 1.185 | 1.290 | 172,907 | -0.06(-4.19%) |
Nov 13, 2014 | 1.395 | 1.443 | 1.347 | 1.347 | 50,078 | -0.06(-4.57%) |
Nov 12, 2014 | 1.411 | 1.411 | 1.339 | 1.411 | 128,931 | +0.01(+0.57%) |
Nov 11, 2014 | 1.330 | 1.411 | 1.326 | 1.403 | 257,688 | +0.10(+8.07%) |
Nov 10, 2014 | 1.266 | 1.395 | 1.258 | 1.298 | 210,717 | +0.04(+3.21%) |
Nov 07, 2014 | 1.169 | 1.271 | 1.169 | 1.258 | 320,312 | +0.08(+6.85%) |
Nov 06, 2014 | 1.129 | 1.210 | 1.113 | 1.177 | 288,587 | +0.04(+3.55%) |
Nov 05, 2014 | 1.113 | 1.153 | 1.097 | 1.137 | 67,994 | +0.01(+0.71%) |
Nov 04, 2014 | 1.137 | 1.169 | 1.113 | 1.129 | 69,156 | -0.02(-1.41%) |
Nov 03, 2014 | 1.121 | 1.161 | 1.089 | 1.145 | 330,476 | +0.01(+0.71%) |
Oct 31, 2014 | 1.064 | 1.161 | 1.064 | 1.137 | 506,778 | +0.05(+4.44%) |
Oct 30, 2014 | 1.121 | 1.145 | 1.066 | 1.089 | 150,023 | -0.02(-1.46%) |
Oct 29, 2014 | 1.129 | 1.161 | 1.105 | 1.105 | 76,263 | -0.02(-2.14%) |
Oct 28, 2014 | 1.113 | 1.169 | 1.113 | 1.129 | 84,549 | +0.01(+0.72%) |
Oct 27, 2014 | 1.113 | 1.121 | 1.121 | 1.121 | 96,259 | +0.00(+0.00%) |
Oct 24, 2014 | 1.129 | 1.169 | 1.113 | 1.121 | 83,289 | +0.00(+0.00%) |
Oct 23, 2014 | 1.137 | 1.177 | 1.113 | 1.121 | 103,520 | -0.02(-2.11%) |
Oct 22, 2014 | 1.097 | 1.145 | 247,222 | -0.03(-2.74%) | ||
Oct 21, 2014 | 1.185 | 1.226 | 1.124 | 1.177 | 230,492 | +0.00(+0.00%) |
Oct 20, 2014 | 1.201 | 1.205 | 1.169 | 1.177 | 182,761 | -0.02(-2.01%) |
Oct 17, 2014 | 1.210 | 1.210 | 1.177 | 1.201 | 445,420 | +0.00(+0.00%) |
Oct 16, 2014 | 1.193 | 1.218 | 1.193 | 1.201 | 149,925 | -0.01(-0.67%) |
Oct 15, 2014 | 1.177 | 1.218 | 1.161 | 1.210 | 282,597 | +0.03(+2.39%) |
Oct 14, 2014 | 1.185 | 1.201 | 1.177 | 1.181 | 264,819 | -0.00(-0.34%) |
Oct 13, 2014 | 1.177 | 1.210 | 1.161 | 1.185 | 270,288 | -0.01(-0.68%) |
Oct 10, 2014 | 1.193 | 1.210 | 1.177 | 1.193 | 265,035 | -0.02(-1.33%) |
Oct 09, 2014 | 1.210 | 1.218 | 1.169 | 1.210 | 274,711 | +0.00(+0.00%) |
Oct 08, 2014 | 1.153 | 1.218 | 1.153 | 1.210 | 432,601 | +0.04(+3.45%) |
Oct 07, 2014 | 1.185 | 1.210 | 1.129 | 1.169 | 262,438 | -0.02(-1.36%) |
Oct 06, 2014 | 1.201 | 1.210 | 1.153 | 1.185 | 147,964 | -0.01(-0.68%) |
Oct 03, 2014 | 1.169 | 1.210 | 1.145 | 1.193 | 218,141 | +0.02(+2.07%) |
Oct 02, 2014 | 1.161 | 1.185 | 1.105 | 1.169 | 265,178 | +0.02(+1.40%) |