Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.795 | 8.935 | 8.723 | 8.728 | 19,725 | -0.13(-1.51%) |
Dec 30, 2010 | 8.935 | 8.968 | 8.834 | 8.862 | 15,212 | -0.06(-0.69%) |
Dec 29, 2010 | 8.806 | 9.041 | 8.767 | 8.923 | 11,346 | +0.03(+0.38%) |
Dec 28, 2010 | 8.751 | 8.890 | 8.678 | 8.890 | 19,813 | +0.03(+0.38%) |
Dec 27, 2010 | 8.159 | 8.896 | 8.159 | 8.856 | 16,063 | +0.36(+4.27%) |
Dec 23, 2010 | 9.063 | 9.063 | 8.472 | 8.494 | 36,809 | -0.57(-6.28%) |
Dec 22, 2010 | 9.007 | 9.280 | 8.901 | 9.063 | 48,030 | +0.11(+1.18%) |
Dec 21, 2010 | 9.134 | 9.134 | 8.879 | 8.957 | 50,530 | -0.16(-1.76%) |
Dec 20, 2010 | 9.118 | 9.140 | 9.012 | 9.118 | 46,593 | +0.03(+0.30%) |
Dec 17, 2010 | 9.090 | 9.201 | 8.796 | 9.090 | 152,440 | -0.28(-2.96%) |
Dec 16, 2010 | 8.951 | 9.411 | 8.951 | 9.367 | 37,325 | +0.41(+4.58%) |
Dec 15, 2010 | 9.095 | 9.145 | 8.951 | 8.957 | 44,401 | -0.08(-0.86%) |
Dec 14, 2010 | 8.829 | 9.129 | 8.746 | 9.034 | 36,269 | +0.28(+3.16%) |
Dec 13, 2010 | 8.946 | 9.090 | 8.663 | 8.757 | 76,635 | -0.28(-3.13%) |
Dec 10, 2010 | 7.987 | 9.079 | 7.987 | 9.040 | 81,402 | +0.79(+9.61%) |
Dec 09, 2010 | 8.358 | 8.358 | 8.098 | 8.247 | 72,844 | +0.00(+0.00%) |
Dec 08, 2010 | 8.314 | 8.397 | 8.142 | 8.247 | 21,381 | -0.07(-0.80%) |
Dec 07, 2010 | 8.004 | 8.314 | 7.926 | 8.314 | 29,408 | +0.40(+5.04%) |
Dec 06, 2010 | 7.688 | 7.959 | 7.688 | 7.915 | 18,700 | +0.19(+2.44%) |
Dec 03, 2010 | 7.549 | 7.749 | 7.460 | 7.726 | 16,272 | +0.08(+1.09%) |
Dec 02, 2010 | 7.422 | 7.677 | 7.399 | 7.643 | 33,706 | +0.21(+2.76%) |
Dec 01, 2010 | 7.405 | 7.543 | 7.017 | 7.438 | 44,504 | +0.24(+3.31%) |
Nov 30, 2010 | 7.056 | 7.283 | 7.056 | 7.200 | 16,228 | +0.04(+0.54%) |
Nov 29, 2010 | 6.989 | 7.172 | 6.989 | 7.161 | 9,354 | +0.11(+1.57%) |
Nov 26, 2010 | 7.189 | 7.239 | 6.928 | 7.050 | 9,432 | -0.21(-2.83%) |
Nov 24, 2010 | 7.338 | 7.255 | 7.255 | 7.255 | 33,094 | -0.01(-0.08%) |
Nov 23, 2010 | 7.283 | 7.344 | 7.255 | 7.261 | 8,138 | -0.12(-1.65%) |
Nov 22, 2010 | 7.322 | 7.422 | 7.178 | 7.383 | 8,236 | +0.01(+0.08%) |
Nov 19, 2010 | 7.532 | 7.532 | 7.028 | 7.377 | 43,567 | -0.15(-1.99%) |
Nov 18, 2010 | 7.671 | 7.671 | 7.477 | 7.527 | 18,377 | -0.01(-0.15%) |
Nov 17, 2010 | 7.374 | 7.699 | 7.374 | 7.538 | 9,731 | +0.01(+0.07%) |
Nov 16, 2010 | 7.810 | 7.848 | 7.355 | 7.532 | 26,319 | -0.35(-4.50%) |
Nov 15, 2010 | 7.992 | 8.203 | 7.837 | 7.887 | 30,215 | -0.18(-2.27%) |
Nov 12, 2010 | 8.120 | 8.258 | 8.015 | 8.070 | 13,152 | -0.17(-2.02%) |
Nov 11, 2010 | 7.882 | 8.314 | 7.821 | 8.236 | 17,028 | +0.22(+2.70%) |
Nov 10, 2010 | 7.787 | 8.087 | 7.743 | 8.020 | 21,358 | +0.24(+3.14%) |
Nov 09, 2010 | 7.765 | 8.026 | 7.760 | 7.776 | 14,870 | -0.11(-1.34%) |
Nov 08, 2010 | 7.931 | 8.031 | 7.854 | 7.882 | 21,181 | -0.19(-2.34%) |
Nov 05, 2010 | 8.142 | 8.292 | 7.981 | 8.070 | 35,008 | -0.07(-0.88%) |
Nov 04, 2010 | 7.627 | 8.142 | 7.627 | 8.142 | 42,564 | +0.64(+8.57%) |
Nov 03, 2010 | 7.327 | 7.560 | 7.183 | 7.499 | 87,182 | +0.17(+2.34%) |
Nov 02, 2010 | 7.200 | 7.460 | 7.200 | 7.327 | 27,384 | +0.27(+3.77%) |
Nov 01, 2010 | 7.383 | 7.383 | 6.912 | 7.061 | 41,251 | -0.24(-3.34%) |
Oct 29, 2010 | 7.294 | 7.355 | 7.239 | 7.305 | 22,373 | +0.01(+0.15%) |
Oct 28, 2010 | 7.593 | 7.593 | 7.294 | 7.294 | 106,255 | -0.23(-3.02%) |
Oct 27, 2010 | 7.228 | 7.521 | 7.078 | 7.521 | 47,125 | +0.42(+5.93%) |
Oct 25, 2010 | 6.934 | 7.100 | 6.834 | 7.100 | 15,887 | +0.32(+4.74%) |
Oct 22, 2010 | 7.086 | 7.111 | 6.768 | 6.779 | 23,580 | -0.29(-4.08%) |
Oct 21, 2010 | 7.338 | 7.338 | 6.949 | 7.067 | 25,430 | -0.19(-2.67%) |
Oct 20, 2010 | 7.377 | 7.566 | 7.250 | 7.261 | 23,146 | -0.03(-0.46%) |
Oct 19, 2010 | 7.111 | 7.593 | 7.000 | 7.294 | 41,063 | +0.00(+0.00%) |
Oct 18, 2010 | 6.945 | 7.294 | 6.906 | 7.294 | 39,746 | +0.39(+5.62%) |
Oct 15, 2010 | 7.100 | 7.133 | 6.806 | 6.906 | 54,052 | -0.02(-0.24%) |
Oct 14, 2010 | 6.695 | 6.939 | 6.684 | 6.923 | 26,310 | -0.13(-1.81%) |
Oct 13, 2010 | 6.867 | 7.107 | 6.823 | 7.050 | 92,880 | +0.22(+3.16%) |
Oct 12, 2010 | 6.768 | 6.851 | 6.762 | 6.834 | 10,697 | +0.01(+0.20%) |
Oct 11, 2010 | 6.845 | 6.856 | 6.712 | 6.820 | 16,353 | -0.05(-0.77%) |
Oct 08, 2010 | 6.551 | 6.901 | 6.513 | 6.873 | 27,782 | +0.32(+4.82%) |
Oct 07, 2010 | 6.707 | 6.707 | 6.490 | 6.557 | 31,750 | -0.14(-2.07%) |
Oct 06, 2010 | 6.651 | 6.823 | 6.579 | 6.695 | 34,527 | +0.04(+0.58%) |
Oct 05, 2010 | 6.518 | 6.679 | 6.413 | 6.657 | 50,833 | +0.26(+4.07%) |
Oct 04, 2010 | 6.812 | 6.817 | 6.396 | 6.396 | 32,506 | -0.30(-4.47%) |