Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 3.005 | 3.005 | 2.996 | 2.996 | 11,263 | -0.01(-0.30%) |
Dec 29, 2005 | 2.996 | 3.107 | 2.996 | 3.005 | 14,867 | +0.03(+1.04%) |
Dec 28, 2005 | 2.970 | 2.992 | 2.970 | 2.974 | 12,615 | +0.00(+0.15%) |
Dec 23, 2005 | 2.930 | 2.970 | 2.885 | 2.970 | 3,153 | +0.04(+1.36%) |
Dec 22, 2005 | 2.797 | 2.930 | 2.797 | 2.930 | 2,477 | +0.15(+5.26%) |
Dec 21, 2005 | 2.885 | 2.885 | 2.783 | 2.783 | 1,576 | -0.10(-3.54%) |
Dec 20, 2005 | 2.663 | 2.885 | 2.663 | 2.885 | 24,103 | -0.11(-3.70%) |
Dec 19, 2005 | 2.885 | 2.996 | 2.881 | 2.996 | 10,587 | +0.22(+8.00%) |
Dec 16, 2005 | 2.885 | 2.885 | 2.774 | 2.774 | 17,120 | -0.11(-3.70%) |
Dec 15, 2005 | 2.894 | 2.970 | 2.859 | 2.881 | 20,049 | -0.03(-0.92%) |
Dec 14, 2005 | 2.841 | 2.952 | 2.663 | 2.908 | 20,274 | +0.16(+5.65%) |
Dec 13, 2005 | 2.752 | 2.752 | 2.752 | 2.752 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 2.823 | 2.823 | 2.752 | 2.752 | 12,615 | +0.02(+0.81%) |
Dec 09, 2005 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 2.774 | 2.774 | 2.730 | 2.730 | 3,604 | -0.16(-5.38%) |
Dec 07, 2005 | 2.885 | 2.885 | 2.885 | 2.885 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 2.774 | 2.885 | 2.774 | 2.885 | 1,576 | +0.22(+8.33%) |
Dec 05, 2005 | 2.663 | 2.663 | 2.663 | 2.663 | 450 | -0.05(-1.96%) |
Dec 02, 2005 | 2.663 | 2.717 | 2.663 | 2.717 | 4,505 | +0.10(+3.90%) |
Dec 01, 2005 | 2.615 | 2.615 | 2.615 | 2.615 | 675 | -0.04(-1.67%) |
Nov 30, 2005 | 2.659 | 2.659 | 2.659 | 2.659 | 1,126 | +0.04(+1.70%) |
Nov 29, 2005 | 2.575 | 2.619 | 2.575 | 2.615 | 1,351 | -0.00(-0.17%) |
Nov 28, 2005 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 2.619 | 2.619 | 2.619 | 2.619 | 225 | +0.02(+0.85%) |
Nov 23, 2005 | 2.686 | 2.686 | 2.597 | 2.597 | 3,153 | -0.22(-7.73%) |
Nov 22, 2005 | 2.774 | 2.814 | 2.774 | 2.814 | 2,027 | +0.06(+2.26%) |
Nov 21, 2005 | 2.730 | 2.752 | 2.730 | 2.752 | 3,604 | +0.02(+0.81%) |
Nov 18, 2005 | 2.663 | 2.730 | 2.619 | 2.730 | 3,604 | -0.02(-0.65%) |
Nov 17, 2005 | 2.797 | 2.797 | 2.708 | 2.748 | 2,252 | -0.03(-0.96%) |
Nov 16, 2005 | 2.442 | 2.774 | 2.442 | 2.774 | 10,137 | +0.44(+19.05%) |
Nov 15, 2005 | 2.331 | 2.331 | 2.331 | 2.331 | 1,576 | +0.00(+0.00%) |
Nov 14, 2005 | 2.499 | 2.499 | 2.331 | 2.331 | 2,703 | -0.06(-2.42%) |
Nov 11, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 2.277 | 2.388 | 2.277 | 2.388 | 2,252 | +0.22(+10.25%) |
Oct 26, 2005 | 2.166 | 2.166 | 2.166 | 2.166 | 225 | -0.05(-2.40%) |
Oct 25, 2005 | 2.135 | 2.220 | 2.131 | 2.220 | 11,488 | +0.07(+3.09%) |
Oct 24, 2005 | 2.202 | 2.202 | 2.153 | 2.153 | 5,406 | -0.02(-1.02%) |
Oct 21, 2005 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 2.220 | 2.220 | 2.175 | 2.175 | 6,758 | -0.09(-3.92%) |
Oct 18, 2005 | 2.264 | 2.264 | 2.264 | 2.264 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 2.264 | 2.264 | 2.264 | 2.264 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 2.264 | 2.264 | 2.264 | 2.264 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 2.264 | 2.264 | 2.264 | 2.264 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 2.331 | 2.331 | 2.264 | 2.264 | 4,505 | -0.18(-7.27%) |
Oct 11, 2005 | 2.442 | 2.442 | 2.442 | 2.442 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 2.663 | 2.663 | 2.442 | 2.442 | 3,379 | -0.23(-8.49%) |
Oct 07, 2005 | 2.752 | 2.752 | 2.668 | 2.668 | 6,758 | -0.12(-4.45%) |
Oct 06, 2005 | 2.792 | 2.792 | 2.792 | 2.792 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 2.792 | 2.792 | 2.792 | 2.792 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 2.792 | 2.792 | 2.792 | 2.792 | 0 | +0.00(+0.00%) |