Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.000 | 3.170 | 2.520 | 3.170 | 2,400 | +0.19(+6.38%) |
Dec 30, 2002 | 3.090 | 3.300 | 2.550 | 2.980 | 6,600 | -0.10(-3.25%) |
Dec 27, 2002 | 3.100 | 3.600 | 2.920 | 3.080 | 3,000 | -0.02(-0.65%) |
Dec 26, 2002 | 3.300 | 3.310 | 2.850 | 3.100 | 4,100 | -0.21(-6.34%) |
Dec 24, 2002 | 3.250 | 3.310 | 3.240 | 3.310 | 1,400 | +0.17(+5.41%) |
Dec 23, 2002 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | +0.02(+0.64%) |
Dec 20, 2002 | 3.000 | 3.120 | 3.000 | 3.120 | 2,500 | +0.02(+0.65%) |
Dec 19, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.09(+2.99%) |
Dec 16, 2002 | 3.200 | 3.200 | 3.010 | 3.010 | 500 | -0.36(-10.68%) |
Dec 13, 2002 | 2.870 | 3.370 | 2.870 | 3.370 | 1,200 | +0.24(+7.67%) |
Dec 12, 2002 | 3.550 | 3.550 | 3.130 | 3.130 | 1,200 | -0.47(-13.06%) |
Dec 11, 2002 | 3.510 | 3.600 | 3.510 | 3.600 | 5,500 | +0.00(+0.00%) |
Dec 10, 2002 | 3.480 | 3.600 | 3.460 | 3.600 | 15,600 | +0.55(+18.03%) |
Dec 09, 2002 | 2.850 | 3.080 | 2.850 | 3.050 | 4,700 | +0.23(+8.16%) |
Dec 06, 2002 | 2.820 | 2.900 | 2.810 | 2.820 | 2,600 | -0.01(-0.35%) |
Dec 05, 2002 | 2.930 | 2.930 | 2.830 | 2.830 | 1,100 | +0.02(+0.68%) |
Dec 04, 2002 | 2.970 | 2.970 | 2.810 | 2.811 | 4,300 | -0.28(-9.03%) |
Dec 03, 2002 | 3.610 | 3.610 | 3.090 | 3.090 | 2,200 | -0.44(-12.46%) |
Dec 02, 2002 | 3.240 | 3.530 | 3.240 | 3.530 | 6,200 | +0.29(+8.95%) |
Nov 29, 2002 | 3.240 | 3.240 | 3.150 | 3.240 | 31,500 | +0.24(+8.00%) |
Nov 27, 2002 | 3.570 | 3.570 | 2.900 | 3.000 | 8,600 | -0.50(-14.29%) |
Nov 26, 2002 | 3.789 | 3.789 | 3.330 | 3.500 | 18,400 | -0.20(-5.41%) |
Nov 25, 2002 | 4.020 | 4.020 | 3.520 | 3.700 | 20,800 | +0.07(+1.93%) |
Nov 22, 2002 | 2.700 | 4.920 | 2.700 | 3.630 | 17,400 | +1.00(+37.97%) |
Nov 21, 2002 | 2.680 | 2.680 | 2.631 | 2.631 | 300 | -0.04(-1.46%) |
Nov 20, 2002 | 2.640 | 2.670 | 2.630 | 2.670 | 9,200 | +0.07(+2.69%) |
Nov 19, 2002 | 2.630 | 2.640 | 2.600 | 2.600 | 21,100 | +0.13(+5.26%) |
Nov 18, 2002 | 2.420 | 2.739 | 2.420 | 2.470 | 7,600 | -0.28(-10.18%) |
Nov 15, 2002 | 2.490 | 2.750 | 2.490 | 2.750 | 9,000 | +0.00(+0.00%) |
Nov 14, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 600 | +0.05(+1.85%) |
Nov 13, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.03(-1.10%) |
Nov 12, 2002 | 2.730 | 2.730 | 2.730 | 2.730 | 500 | +0.39(+16.67%) |
Nov 11, 2002 | 2.330 | 2.340 | 2.330 | 2.340 | 600 | +0.14(+6.36%) |
Nov 08, 2002 | 2.350 | 2.350 | 2.200 | 2.200 | 1,600 | -0.10(-4.35%) |
Nov 07, 2002 | 2.340 | 2.340 | 2.300 | 2.300 | 2,400 | -0.04(-1.71%) |
Nov 06, 2002 | 2.340 | 2.340 | 2.340 | 2.340 | 500 | +0.09(+4.00%) |
Nov 05, 2002 | 2.350 | 2.350 | 2.000 | 2.250 | 7,600 | +0.10(+4.65%) |
Nov 04, 2002 | 2.000 | 2.200 | 2.000 | 2.150 | 7,200 | +0.11(+5.39%) |
Nov 01, 2002 | 2.064 | 2.064 | 2.010 | 2.040 | 5,600 | +0.05(+2.51%) |
Oct 31, 2002 | 1.990 | 1.990 | 1.930 | 1.990 | 1,900 | +0.01(+0.51%) |
Oct 30, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.100 | 2.100 | 1.980 | 1.980 | 3,400 | -0.06(-2.94%) |
Oct 25, 2002 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.950 | 2.040 | 1.950 | 2.040 | 600 | +0.13(+6.81%) |
Oct 23, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 600 | +0.00(+0.00%) |
Oct 15, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.920 | 1.920 | 1.910 | 1.910 | 8,000 | +0.00(+0.00%) |
Oct 10, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 3,300 | -0.19(-9.05%) |
Oct 08, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.03(-1.41%) |
Oct 04, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.080 | 2.130 | 2.060 | 2.130 | 1,700 | +0.21(+10.94%) |
Oct 02, 2002 | 2.080 | 2.080 | 1.920 | 1.920 | 500 | +0.01(+0.52%) |