Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 1.070 | 1.070 | 1.000 | 1.050 | 35,400 | +0.13(+14.13%) |
Dec 30, 2004 | 1.070 | 1.100 | 0.9200 | 0.9200 | 14,700 | -0.19(-17.12%) |
Dec 29, 2004 | 1.110 | 1.130 | 1.050 | 1.110 | 2,600 | -0.01(-0.89%) |
Dec 28, 2004 | 1.100 | 1.120 | 1.090 | 1.120 | 6,700 | -0.02(-1.75%) |
Dec 27, 2004 | 1.120 | 1.140 | 1.099 | 1.140 | 12,800 | -0.01(-0.78%) |
Dec 23, 2004 | 1.110 | 1.149 | 1.100 | 1.149 | 1,200 | +0.04(+3.51%) |
Dec 22, 2004 | 1.141 | 1.146 | 1.071 | 1.110 | 11,300 | -0.03(-2.72%) |
Dec 21, 2004 | 1.141 | 1.150 | 1.140 | 1.141 | 4,400 | -0.01(-0.78%) |
Dec 20, 2004 | 1.130 | 1.160 | 1.130 | 1.150 | 13,500 | +0.04(+3.51%) |
Dec 17, 2004 | 1.100 | 1.150 | 1.100 | 1.111 | 7,200 | +0.02(+1.93%) |
Dec 16, 2004 | 1.000 | 1.180 | 1.000 | 1.090 | 21,500 | -0.10(-8.40%) |
Dec 15, 2004 | 1.110 | 1.200 | 1.071 | 1.190 | 12,400 | +0.11(+10.19%) |
Dec 14, 2004 | 1.100 | 1.110 | 1.080 | 1.080 | 10,200 | -0.07(-6.09%) |
Dec 13, 2004 | 1.280 | 1.280 | 1.070 | 1.150 | 16,800 | -0.13(-10.16%) |
Dec 10, 2004 | 1.100 | 1.280 | 1.020 | 1.280 | 13,200 | +0.18(+16.26%) |
Dec 09, 2004 | 1.220 | 1.220 | 1.020 | 1.101 | 18,500 | -0.11(-9.01%) |
Dec 08, 2004 | 1.300 | 1.300 | 1.201 | 1.210 | 15,400 | -0.01(-0.82%) |
Dec 07, 2004 | 1.480 | 1.480 | 1.190 | 1.220 | 24,100 | -0.02(-1.61%) |
Dec 06, 2004 | 1.480 | 1.480 | 1.170 | 1.240 | 69,600 | -0.15(-10.79%) |
Dec 03, 2004 | 1.150 | 1.590 | 1.150 | 1.390 | 258,700 | +0.19(+15.83%) |
Dec 02, 2004 | 1.120 | 1.380 | 1.120 | 1.200 | 65,500 | -0.10(-7.69%) |
Dec 01, 2004 | 1.600 | 1.600 | 1.140 | 1.300 | 125,100 | -0.22(-14.42%) |
Nov 30, 2004 | 1.100 | 1.800 | 1.080 | 1.519 | 153,600 | +0.50(+48.92%) |
Nov 29, 2004 | 1.000 | 1.040 | 1.000 | 1.020 | 29,600 | -0.01(-0.97%) |
Nov 26, 2004 | 1.000 | 1.080 | 0.9500 | 1.030 | 24,300 | +0.03(+3.00%) |
Nov 24, 2004 | 0.7500 | 1.000 | 0.7500 | 1.000 | 43,000 | +0.25(+33.33%) |
Nov 23, 2004 | 0.7500 | 0.7500 | 0.7490 | 0.7500 | 4,700 | +0.00(+0.00%) |
Nov 22, 2004 | 0.7300 | 0.7500 | 0.6900 | 0.7500 | 14,900 | +0.06(+8.70%) |
Nov 19, 2004 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 44,100 | -0.06(-8.00%) |
Nov 18, 2004 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 13,000 | +0.05(+7.14%) |
Nov 17, 2004 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 7,000 | +0.00(+0.00%) |
Nov 16, 2004 | 0.6300 | 0.7000 | 0.6200 | 0.7000 | 42,000 | +0.00(+0.00%) |
Nov 15, 2004 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 7,200 | +0.01(+1.45%) |
Nov 12, 2004 | 0.6500 | 0.7500 | 0.6500 | 0.6900 | 18,800 | +0.06(+9.52%) |
Nov 11, 2004 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 1,300 | +0.03(+5.00%) |
Nov 10, 2004 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 2,700 | +0.07(+13.21%) |
Nov 09, 2004 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 3,300 | -0.03(-5.36%) |
Nov 05, 2004 | 0.5110 | 0.5600 | 0.5110 | 0.5600 | 2,300 | +0.05(+9.59%) |
Nov 04, 2004 | 0.4500 | 0.5510 | 0.4500 | 0.5110 | 12,800 | -0.03(-5.37%) |
Nov 03, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.03(+5.88%) |
Nov 01, 2004 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 2,300 | -0.03(-5.56%) |
Oct 29, 2004 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 5,500 | -0.01(-1.82%) |
Oct 28, 2004 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 1,500 | +0.04(+7.84%) |
Oct 27, 2004 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 15,400 | -0.01(-1.92%) |
Oct 26, 2004 | 0.5800 | 0.7000 | 0.5200 | 0.5200 | 7,600 | -0.06(-10.34%) |
Oct 25, 2004 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 3,200 | -0.02(-3.33%) |
Oct 22, 2004 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.6600 | 0.7000 | 0.6000 | 0.6000 | 3,400 | -0.07(-10.45%) |
Oct 20, 2004 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 1,000 | +0.00(+0.00%) |
Oct 19, 2004 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 1,700 | -0.01(-1.47%) |
Oct 18, 2004 | 0.8300 | 0.8300 | 0.6500 | 0.6800 | 6,900 | +0.04(+6.25%) |
Oct 15, 2004 | 0.8200 | 0.8200 | 0.6200 | 0.6400 | 15,700 | +0.02(+3.23%) |
Oct 14, 2004 | 0.7500 | 0.7500 | 0.5620 | 0.6200 | 6,300 | +0.07(+12.73%) |
Oct 13, 2004 | 0.8200 | 0.8200 | 0.5500 | 0.5500 | 17,100 | -0.27(-32.93%) |
Oct 12, 2004 | 0.4600 | 0.8700 | 0.4600 | 0.8200 | 34,100 | +0.30(+57.69%) |
Oct 11, 2004 | 0.3600 | 0.7000 | 0.3600 | 0.5200 | 47,000 | +0.10(+23.52%) |
Oct 08, 2004 | 0.5300 | 0.5300 | 0.4100 | 0.4210 | 23,700 | -0.09(-17.45%) |
Oct 07, 2004 | 0.6600 | 0.6900 | 0.3600 | 0.5100 | 68,400 | -0.17(-25.00%) |
Oct 06, 2004 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,500 | -0.02(-2.86%) |
Oct 05, 2004 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 4,800 | -0.01(-1.41%) |
Oct 04, 2004 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 1,000 | -0.05(-6.70%) |