Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 4,900 | +0.01(+1.47%) |
Dec 28, 2007 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 3,800 | -0.04(-5.56%) |
Dec 27, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | +0.03(+4.35%) |
Dec 24, 2007 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 9,900 | -0.11(-13.75%) |
Dec 20, 2007 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 600 | +0.11(+15.94%) |
Dec 19, 2007 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 17,300 | -0.08(-10.39%) |
Dec 18, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 900 | +0.06(+8.27%) |
Dec 17, 2007 | 0.8400 | 0.8400 | 0.7100 | 0.7112 | 16,100 | -0.16(-18.25%) |
Dec 14, 2007 | 0.9300 | 0.9900 | 0.8500 | 0.8700 | 15,700 | +0.17(+24.27%) |
Dec 13, 2007 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 1,000 | -0.13(-15.66%) |
Dec 12, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 200 | -0.11(-12.07%) |
Dec 10, 2007 | 0.9900 | 0.9900 | 0.6600 | 0.9440 | 1,000 | -0.08(-7.45%) |
Dec 07, 2007 | 0.9800 | 1.020 | 0.8400 | 1.020 | 30,520 | +0.04(+4.05%) |
Dec 06, 2007 | 0.9500 | 0.9803 | 0.7500 | 0.9803 | 26,145 | +0.11(+12.67%) |
Dec 05, 2007 | 0.8100 | 0.9400 | 0.8100 | 0.8701 | 18,155 | +0.07(+8.76%) |
Dec 04, 2007 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 10,079 | +0.06(+8.11%) |
Dec 03, 2007 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 13,947 | +0.05(+7.25%) |
Nov 30, 2007 | 0.6889 | 0.7000 | 0.5400 | 0.6900 | 43,490 | +0.12(+21.05%) |
Nov 29, 2007 | 0.6000 | 0.6012 | 0.5700 | 0.5700 | 10,791 | -0.03(-5.00%) |
Nov 28, 2007 | 0.6600 | 0.7400 | 0.6000 | 0.6000 | 51,843 | -0.05(-7.69%) |
Nov 27, 2007 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 11,591 | +0.00(+0.00%) |
Nov 26, 2007 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 2,900 | +0.02(+3.17%) |
Nov 23, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 14,878 | -0.04(-6.08%) |
Nov 21, 2007 | 0.7500 | 0.7500 | 0.6708 | 0.6708 | 2,600 | -0.13(-16.15%) |
Nov 20, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.05(+6.67%) |
Nov 19, 2007 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 8,130 | +0.10(+15.38%) |
Nov 16, 2007 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 2,650 | -0.02(-2.99%) |
Nov 15, 2007 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 31,392 | +0.01(+1.52%) |
Nov 14, 2007 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 14,478 | -0.01(-1.49%) |
Nov 13, 2007 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 8,509 | -0.01(-1.47%) |
Nov 12, 2007 | 0.7100 | 0.7112 | 0.6800 | 0.6800 | 36,261 | -0.03(-4.23%) |
Nov 09, 2007 | 0.7210 | 0.7300 | 0.7100 | 0.7100 | 3,048 | -0.05(-6.34%) |
Nov 08, 2007 | 0.7581 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.7311 | 0.7581 | 0.7200 | 0.7581 | 7,440 | +0.01(+1.08%) |
Nov 06, 2007 | 0.7200 | 0.8500 | 0.7200 | 0.7500 | 6,631 | -0.05(-6.25%) |
Nov 05, 2007 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,400 | +0.06(+8.09%) |
Nov 02, 2007 | 0.7700 | 0.7700 | 0.7200 | 0.7401 | 8,300 | -0.03(-3.88%) |
Nov 01, 2007 | 1.000 | 1.000 | 0.6112 | 0.7700 | 2,656 | -0.13(-14.44%) |
Oct 31, 2007 | 0.7000 | 1.000 | 0.6900 | 0.9000 | 6,794 | +0.22(+32.35%) |
Oct 30, 2007 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | 12,000 | -0.08(-10.53%) |
Oct 29, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.00(+0.00%) |
Oct 26, 2007 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 7,800 | -0.09(-10.59%) |
Oct 25, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,400 | +0.00(+0.00%) |
Oct 23, 2007 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 15,664 | -0.01(-1.16%) |
Oct 22, 2007 | 0.9200 | 0.9700 | 0.8500 | 0.8600 | 3,400 | -0.06(-6.52%) |
Oct 19, 2007 | 0.8500 | 0.9500 | 0.8500 | 0.9200 | 15,470 | +0.06(+6.98%) |
Oct 18, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 9,911 | -0.04(-4.44%) |
Oct 17, 2007 | 0.9100 | 0.9400 | 0.9000 | 0.9000 | 13,810 | -0.04(-4.26%) |
Oct 16, 2007 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 28,130 | +0.00(+0.00%) |
Oct 15, 2007 | 0.9700 | 0.9703 | 0.9400 | 0.9400 | 14,553 | -0.03(-3.09%) |
Oct 12, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 2,550 | +0.01(+1.04%) |
Oct 09, 2007 | 0.9600 | 0.9612 | 0.9600 | 0.9600 | 3,570 | +0.00(+0.00%) |
Oct 08, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,523 | -0.03(-3.03%) |
Oct 05, 2007 | 1.000 | 1.010 | 0.9600 | 0.9900 | 19,400 | -0.01(-1.00%) |
Oct 04, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 4,653 | +0.00(+0.00%) |
Oct 03, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Oct 02, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |