Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.9800 | 1.010 | 0.8801 | 1.000 | 5,498 | +0.02(+2.04%) |
Dec 29, 2011 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 2,805 | +0.03(+3.16%) |
Dec 28, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Dec 27, 2011 | 1.020 | 1.020 | 0.9200 | 0.9500 | 2,900 | -0.08(-7.77%) |
Dec 22, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.11(-9.65%) |
Dec 19, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 228 | +0.18(+18.20%) |
Dec 16, 2011 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 185 | -0.06(-5.44%) |
Dec 15, 2011 | 1.010 | 1.020 | 1.010 | 1.020 | 285 | -0.04(-3.77%) |
Dec 14, 2011 | 1.140 | 1.140 | 1.060 | 1.060 | 5,400 | +0.00(+0.00%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.060 | 1.060 | 2,900 | -0.09(-7.83%) |
Dec 12, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.09(+8.49%) |
Dec 09, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 1,600 | +0.06(+6.00%) |
Dec 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,284 | +0.00(+0.00%) |
Dec 07, 2011 | 0.9520 | 1.110 | 0.9352 | 1.000 | 4,000 | -0.08(-7.41%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.079 | 1.080 | 4,983 | +0.07(+6.93%) |
Dec 05, 2011 | 1.070 | 1.100 | 1.010 | 1.010 | 11,001 | -0.09(-8.18%) |
Dec 02, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.09(+8.90%) |
Dec 01, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.06(-5.60%) |
Nov 29, 2011 | 1.130 | 1.070 | 1.070 | 1.070 | 400 | -0.13(-10.83%) |
Nov 28, 2011 | 1.220 | 1.220 | 1.200 | 1.200 | 1,140 | -0.02(-1.65%) |
Nov 18, 2011 | 1.010 | 1.220 | 1.220 | 1.220 | 1,900 | +0.06(+5.17%) |
Nov 17, 2011 | 1.012 | 1.160 | 1.012 | 1.160 | 300 | +0.01(+0.87%) |
Nov 11, 2011 | 1.110 | 1.150 | 1.150 | 1.150 | 3,400 | -0.06(-4.96%) |
Nov 10, 2011 | 1.220 | 1.220 | 1.200 | 1.210 | 1,894 | +0.03(+2.53%) |
Nov 09, 2011 | 1.220 | 1.220 | 1.180 | 1.180 | 1,754 | -0.03(-2.47%) |
Nov 08, 2011 | 1.200 | 1.250 | 1.200 | 1.210 | 16,252 | +0.09(+8.04%) |
Nov 07, 2011 | 1.010 | 1.120 | 1.010 | 1.120 | 2,227 | +0.09(+8.74%) |
Nov 04, 2011 | 1.030 | 1.030 | 1.010 | 1.030 | 1,200 | -0.01(-0.96%) |
Nov 03, 2011 | 1.100 | 1.100 | 1.020 | 1.040 | 8,920 | -0.02(-1.89%) |
Nov 02, 2011 | 1.060 | 1.082 | 1.060 | 1.060 | 400 | +0.01(+0.95%) |
Oct 31, 2011 | 1.020 | 1.050 | 1.050 | 1.050 | 2,700 | -0.02(-1.87%) |
Oct 28, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 551 | -0.01(-1.29%) |
Oct 27, 2011 | 1.150 | 1.150 | 1.040 | 1.084 | 7,756 | -0.07(-5.74%) |
Oct 26, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 4,400 | +0.05(+4.55%) |
Oct 24, 2011 | 1.050 | 1.100 | 1.100 | 1.100 | 3,600 | +0.04(+3.78%) |
Oct 21, 2011 | 1.050 | 1.060 | 1.050 | 1.060 | 2,275 | +0.01(+0.93%) |
Oct 20, 2011 | 1.150 | 1.200 | 1.050 | 1.050 | 2,420 | +0.00(+0.00%) |
Oct 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.93%) |
Oct 14, 2011 | 1.160 | 1.212 | 1.050 | 1.060 | 3,180 | -0.14(-11.67%) |
Oct 13, 2011 | 1.200 | 1.200 | 1.190 | 1.200 | 350 | -0.05(-4.00%) |
Oct 12, 2011 | 1.120 | 1.250 | 1.120 | 1.250 | 18,298 | +0.20(+19.05%) |
Oct 10, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.05(-4.55%) |
Oct 07, 2011 | 1.170 | 1.170 | 1.100 | 1.100 | 3,143 | -0.07(-5.98%) |
Oct 06, 2011 | 1.131 | 1.170 | 1.130 | 1.170 | 7,000 | +0.04(+3.54%) |
Oct 04, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) |