Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.36	12.25	12.25	12.25	6,245	-0.01(-0.08%)
Dec 30, 2014	12.26	12.26	12.26	12.26	1,233	+0.00(+0.01%)
Dec 29, 2014	12.25	12.26	12.25	12.26	770	+0.01(+0.07%)
Dec 26, 2014	12.25	12.37	12.25	12.25	4,047	+0.00(+0.00%)
Dec 24, 2014	12.25	12.25	12.25	12.25	489	+0.00(+0.00%)
Dec 23, 2014	12.25	12.25	12.25	12.25	1,905	-0.12(-0.99%)
Dec 22, 2014	12.28	12.37	12.25	12.37	2,374	+0.09(+0.73%)
Dec 19, 2014	12.28	12.28	12.28	12.28	323	+0.00(+0.00%)
Dec 18, 2014	12.28	12.28	12.25	12.28	2,365	+0.00(+0.00%)
Dec 17, 2014	12.25	12.28	12.25	12.28	2,910	-0.01(-0.07%)
Dec 16, 2014	12.29	12.29	12.29	12.29	320	-0.07(-0.59%)
Dec 12, 2014	12.36	12.36	12.36	12.36	1	+0.17(+1.41%)
Dec 11, 2014	12.19	12.19	12.19	12.19	489	+0.00(+0.00%)
Dec 09, 2014	12.19	12.19	12.19	12.19	1,714	-0.14(-1.13%)
Dec 08, 2014	12.33	12.33	12.33	12.33	635	+0.01(+0.07%)
Dec 05, 2014	12.32	12.32	12.25	12.32	1,731	+0.07(+0.60%)
Dec 04, 2014	12.25	12.25	12.25	12.25	1,595	-0.00(-0.00%)
Dec 03, 2014	12.29	12.29	12.25	12.25	1,073	-0.04(-0.33%)
Dec 02, 2014	12.38	12.38	12.25	12.29	12,696	+0.00(+0.00%)
Dec 01, 2014	12.23	12.38	12.23	12.29	2,108	+0.04(+0.33%)
Nov 25, 2014	12.25	12.25	12.25	12.25	121	-0.06(-0.48%)
Nov 24, 2014	12.31	12.31	12.31	12.31	333	-0.01(-0.12%)
Nov 21, 2014	12.32	12.32	12.32	12.32	285	+0.11(+0.93%)
Nov 19, 2014	12.21	12.21	12.21	12.21	2,706	-0.06(-0.50%)
Nov 18, 2014	12.19	12.27	12.19	12.27	2,230	+0.08(+0.62%)
Nov 17, 2014	12.27	12.36	12.19	12.19	15,025	-0.18(-1.49%)
Nov 14, 2014	12.38	12.38	12.38	12.38	376	+0.01(+0.07%)
Nov 13, 2014	12.19	12.37	12.09	12.37	13,195	+0.18(+1.47%)
Nov 12, 2014	12.19	12.19	12.19	12.19	1,019	+0.00(+0.00%)
Nov 11, 2014	12.19	12.19	12.19	12.19	917	-0.01(-0.07%)
Nov 06, 2014	12.20	12.20	12.20	12.20	738	-0.06(-0.48%)
Nov 05, 2014	12.38	12.38	12.21	12.26	2,027	-0.12(-0.97%)
Nov 04, 2014	12.19	12.38	12.19	12.38	10,928	+0.19(+1.53%)
Nov 03, 2014	12.19	12.19	12.19	12.19	322	-0.02(-0.20%)
Oct 31, 2014	12.37	12.48	12.19	12.22	3,949	-0.26(-2.08%)
Oct 30, 2014	12.37	12.48	12.37	12.48	1,173	+0.11(+0.85%)
Oct 29, 2014	12.35	12.37	12.35	12.37	921	+0.02(+0.13%)
Oct 28, 2014	12.51	12.51	12.35	12.35	2,116	-0.15(-1.23%)
Oct 27, 2014	12.40	12.51	12.20	12.51	2,631	+0.11(+0.92%)
Oct 24, 2014	12.51	12.51	12.40	12.40	1,756	-0.08(-0.65%)
Oct 23, 2014	12.19	12.48	12.19	12.48	1,972	+0.43(+3.58%)
Oct 22, 2014	12.44	12.44	12.00	12.05	1,199	-0.19(-1.53%)
Oct 21, 2014	12.22	12.23	12.22	12.23	823	-0.23(-1.83%)
Oct 20, 2014	12.44	12.46	12.42	12.46	1,350	+0.11(+0.92%)
Oct 17, 2014	12.51	12.51	12.19	12.35	2,117	+0.15(+1.27%)
Oct 16, 2014	12.19	12.56	12.56	12.19	697	-0.37(-2.91%)
Oct 10, 2014	12.20	12.56	12.56	12.56	492	+0.24(+1.98%)
Oct 09, 2014	12.20	12.32	12.20	12.31	1,167	+0.12(+1.00%)
Oct 08, 2014	12.22	12.31	12.19	12.19	3,015	+0.00(+0.00%)
Oct 07, 2014	12.22	12.22	12.19	12.19	688	-0.41(-3.23%)
Oct 06, 2014	12.60	12.60	12.60	12.60	396	+0.30(+2.45%)
Oct 03, 2014	12.20	12.30	12.19	12.30	2,133	+0.07(+0.60%)
Oct 02, 2014	12.19	12.28	12.19	12.22	1,379	-0.34(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.