Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.24	18.49	17.85	18.41	0	+0.49(+2.74%)
Dec 30, 2008	17.58	17.94	17.04	17.92	435,520	+0.52(+2.97%)
Dec 29, 2008	17.72	17.79	17.24	17.40	272,690	-0.40(-2.25%)
Dec 26, 2008	17.91	18.07	16.97	17.80	208,751	+0.11(+0.61%)
Dec 24, 2008	17.30	17.79	16.99	17.69	211,431	+0.43(+2.46%)
Dec 23, 2008	17.87	17.94	17.09	17.27	637,670	-0.32(-1.80%)
Dec 22, 2008	18.72	18.72	17.10	17.59	760,211	-1.15(-6.14%)
Dec 19, 2008	18.47	19.01	18.33	18.74	1,846,256	+1.08(+6.09%)
Dec 18, 2008	17.57	17.94	17.36	17.66	802,069	-0.34(-1.90%)
Dec 17, 2008	17.50	18.38	17.29	18.00	767,806	+0.07(+0.37%)
Dec 16, 2008	16.47	18.29	15.91	17.94	953,720	+1.70(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.