Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	41.71	41.69	41.69	41.69	389,840	+0.08(+0.18%)
Dec 30, 2013	41.66	41.84	41.45	41.61	287,649	+0.00(+0.00%)
Dec 27, 2013	41.66	41.88	41.61	41.61	266,326	-0.14(-0.34%)
Dec 26, 2013	41.30	41.91	40.91	41.75	423,182	+0.54(+1.31%)
Dec 24, 2013	41.45	42.05	41.00	41.21	386,457	-0.12(-0.30%)
Dec 23, 2013	41.37	41.49	41.12	41.34	378,048	+0.26(+0.63%)
Dec 20, 2013	40.72	41.35	40.72	41.08	719,180	+0.52(+1.27%)
Dec 19, 2013	40.90	40.98	40.46	40.56	338,261	-0.30(-0.73%)
Dec 18, 2013	40.35	41.01	40.20	40.86	504,509	+0.63(+1.55%)
Dec 17, 2013	40.09	40.46	39.99	40.24	651,948	+0.19(+0.48%)
Dec 16, 2013	39.23	40.30	39.23	40.05	544,585	+0.94(+2.41%)
Dec 13, 2013	39.34	39.40	38.72	39.10	453,234	+0.01(+0.02%)
Dec 12, 2013	38.99	39.51	38.80	39.10	375,051	+0.20(+0.51%)
Dec 11, 2013	39.31	39.50	38.78	38.90	224,198	-0.38(-0.98%)
Dec 10, 2013	39.60	39.66	39.11	39.28	355,393	-0.50(-1.26%)
Dec 09, 2013	39.75	39.98	39.58	39.78	372,442	-0.06(-0.15%)
Dec 06, 2013	39.93	40.10	39.34	39.84	0	+0.32(+0.80%)
Dec 05, 2013	39.17	39.90	39.08	39.52	0	+0.78(+2.02%)
Dec 04, 2013	38.25	38.95	38.23	38.74	0	+0.46(+1.20%)
Dec 03, 2013	38.29	38.63	38.15	38.28	594,880	-0.39(-1.01%)
Dec 02, 2013	39.56	39.56	38.64	38.67	288,263	-0.79(-2.01%)
Nov 29, 2013	39.74	39.91	39.35	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.65	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.23	40.40	39.33	39.58	681,967	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.60	40.08	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.95	38.24	39.46	919,047	+2.21(+5.93%)
Nov 20, 2013	37.39	37.50	36.90	37.25	391,358	+0.10(+0.27%)
Nov 19, 2013	37.40	37.65	37.09	37.15	218,064	-0.03(-0.09%)
Nov 18, 2013	37.44	37.66	37.04	37.19	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.65	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.58	37.35	36.50	37.09	534,684	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.53	441,292	+0.53(+1.48%)
Nov 12, 2013	35.49	36.05	35.41	36.00	0	+0.49(+1.38%)
Nov 11, 2013	35.22	35.65	34.85	35.50	195,984	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.24	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.65	34.65	357,176	-0.97(-2.71%)
Nov 06, 2013	35.54	35.68	35.25	35.62	327,776	+0.21(+0.59%)
Nov 05, 2013	34.75	35.65	34.47	35.41	390,358	+0.78(+2.26%)
Nov 04, 2013	33.90	34.71	33.79	34.63	363,011	+0.72(+2.11%)
Nov 01, 2013	33.85	34.12	33.56	33.91	0	+0.01(+0.02%)
Oct 31, 2013	33.74	34.12	33.60	33.90	0	+0.11(+0.32%)
Oct 30, 2013	33.90	34.09	33.70	33.80	137,806	-0.08(-0.25%)
Oct 29, 2013	33.75	33.90	33.69	33.88	0	+0.13(+0.40%)
Oct 28, 2013	33.76	33.90	33.63	33.75	0	-0.02(-0.05%)
Oct 25, 2013	33.63	34.11	33.59	33.76	0	+0.14(+0.42%)
Oct 24, 2013	33.43	33.70	33.24	33.62	281,263	+0.21(+0.62%)
Oct 23, 2013	33.50	33.80	33.17	33.41	211,534	-0.38(-1.13%)
Oct 22, 2013	33.83	34.06	33.62	33.80	404,081	+0.10(+0.30%)
Oct 21, 2013	33.39	33.70	33.10	33.70	281,400	+0.37(+1.10%)
Oct 18, 2013	33.38	33.50	33.03	33.33	292,139	+0.18(+0.53%)
Oct 17, 2013	32.59	33.17	32.45	33.15	380,123	+0.48(+1.48%)
Oct 16, 2013	32.81	32.94	32.59	32.67	231,424	+0.05(+0.15%)
Oct 15, 2013	33.03	33.03	32.60	32.62	207,852	-0.49(-1.48%)
Oct 14, 2013	33.00	33.33	32.74	33.11	192,044	-0.08(-0.25%)
Oct 11, 2013	32.70	33.23	32.65	33.20	0	+0.36(+1.09%)
Oct 10, 2013	32.60	32.94	32.46	32.84	225,254	+0.53(+1.63%)
Oct 09, 2013	32.53	32.59	32.11	32.31	287,294	-0.26(-0.79%)
Oct 08, 2013	32.88	33.09	32.51	32.57	233,828	-0.30(-0.91%)
Oct 07, 2013	33.39	33.52	32.85	32.87	0	-0.74(-2.21%)
Oct 04, 2013	33.54	33.82	33.35	33.61	0	-0.01(-0.02%)
Oct 03, 2013	33.99	34.17	33.43	33.62	0	-0.35(-1.03%)
Oct 02, 2013	33.72	34.14	33.49	33.97	343,946	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.