Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.66	12.89	12.50	12.50	95,392	-0.16(-1.26%)
Dec 30, 2010	12.80	12.81	12.60	12.66	66,462	-0.13(-1.02%)
Dec 29, 2010	12.74	12.83	12.59	12.79	52,229	+0.04(+0.31%)
Dec 28, 2010	12.77	12.83	12.60	12.75	63,005	-0.02(-0.16%)
Dec 27, 2010	12.88	12.88	12.65	12.77	72,475	-0.10(-0.78%)
Dec 23, 2010	12.98	13.11	12.80	12.87	110,517	-0.13(-1.00%)
Dec 22, 2010	12.04	13.13	12.00	13.00	366,267	+1.02(+8.51%)
Dec 21, 2010	11.75	11.99	11.69	11.98	86,112	+0.29(+2.48%)
Dec 20, 2010	11.73	11.95	11.60	11.69	251,063	-0.03(-0.26%)
Dec 17, 2010	11.83	11.95	11.59	11.72	357,033	-0.13(-1.10%)
Dec 16, 2010	11.96	12.09	11.83	11.85	180,678	-0.11(-0.92%)
Dec 15, 2010	11.93	12.09	11.86	11.96	351,605	-0.03(-0.25%)
Dec 14, 2010	11.88	12.10	11.87	11.99	102,451	+0.11(+0.93%)
Dec 13, 2010	11.88	12.09	11.55	11.88	105,884	+0.01(+0.08%)
Dec 10, 2010	11.91	12.00	11.76	11.87	90,336	-0.08(-0.67%)
Dec 09, 2010	11.79	11.98	11.70	11.95	80,557	+0.26(+2.22%)
Dec 08, 2010	11.91	11.99	11.67	11.69	95,035	-0.22(-1.89%)
Dec 07, 2010	11.84	11.99	11.66	11.91	100,145	+0.20(+1.75%)
Dec 06, 2010	11.43	11.71	11.29	11.71	167,133	+0.24(+2.09%)
Dec 03, 2010	11.43	11.57	11.39	11.47	66,567	-0.05(-0.43%)
Dec 02, 2010	11.65	11.68	11.21	11.52	135,810	-0.15(-1.29%)
Dec 01, 2010	11.48	11.84	11.48	11.67	127,676	+0.39(+3.46%)
Nov 30, 2010	11.27	11.37	11.05	11.28	178,099	-0.28(-2.42%)
Nov 29, 2010	11.49	11.58	11.19	11.56	67,077	-0.03(-0.26%)
Nov 26, 2010	11.42	11.74	11.30	11.59	27,863	+0.08(+0.70%)
Nov 24, 2010	11.18	11.51	11.51	11.51	124,530	+0.46(+4.16%)
Nov 23, 2010	10.95	11.09	10.89	11.05	94,841	-0.07(-0.63%)
Nov 22, 2010	10.96	11.21	10.95	11.12	70,213	+0.00(+0.00%)
Nov 19, 2010	10.98	11.17	10.83	11.12	51,149	+0.14(+1.28%)
Nov 18, 2010	10.77	11.12	10.72	10.98	60,766	+0.38(+3.58%)
Nov 17, 2010	10.81	10.81	10.47	10.60	47,169	-0.19(-1.76%)
Nov 16, 2010	10.96	10.97	10.71	10.79	93,505	-0.29(-2.62%)
Nov 15, 2010	11.20	11.20	10.95	11.08	85,999	-0.05(-0.45%)
Nov 12, 2010	11.25	11.41	11.09	11.13	58,529	-0.26(-2.28%)
Nov 11, 2010	11.42	11.50	11.26	11.39	63,154	-0.22(-1.89%)
Nov 10, 2010	11.34	11.65	11.03	11.61	106,107	+0.29(+2.56%)
Nov 09, 2010	11.40	11.47	11.17	11.32	163,305	-0.13(-1.14%)
Nov 08, 2010	11.38	11.47	11.12	11.45	126,973	-0.22(-1.89%)
Nov 05, 2010	11.38	11.76	11.02	11.67	111,818	+0.27(+2.37%)
Nov 04, 2010	10.76	11.43	10.76	11.40	197,727	+0.87(+8.26%)
Nov 03, 2010	10.38	10.57	10.12	10.53	98,380	+0.11(+1.06%)
Nov 02, 2010	10.22	10.47	10.10	10.42	88,867	+0.21(+2.06%)
Nov 01, 2010	10.55	10.55	10.08	10.21	82,707	-0.37(-3.50%)
Oct 29, 2010	10.56	10.71	10.43	10.58	49,646	-0.06(-0.56%)
Oct 28, 2010	10.50	10.72	10.32	10.64	41,980	+0.21(+2.01%)
Oct 27, 2010	10.31	10.48	10.22	10.43	44,912	+0.10(+0.97%)
Oct 25, 2010	10.02	10.44	10.02	10.33	51,443	+0.40(+4.03%)
Oct 22, 2010	9.830	9.940	9.690	9.930	58,035	+0.09(+0.91%)
Oct 21, 2010	10.01	10.13	9.650	9.840	77,164	-0.08(-0.81%)
Oct 20, 2010	9.860	10.08	9.830	9.920	87,045	+0.15(+1.54%)
Oct 19, 2010	10.30	10.35	9.670	9.770	139,853	-0.79(-7.48%)
Oct 18, 2010	10.61	10.74	10.48	10.56	48,044	+0.03(+0.28%)
Oct 15, 2010	10.27	10.65	10.07	10.53	109,814	+0.42(+4.15%)
Oct 14, 2010	9.960	10.11	9.910	10.11	65,238	+0.11(+1.10%)
Oct 13, 2010	9.950	10.07	9.850	10.00	96,530	+0.06(+0.60%)
Oct 12, 2010	9.780	9.970	9.700	9.940	50,834	+0.09(+0.91%)
Oct 11, 2010	9.910	9.970	9.830	9.850	44,697	-0.04(-0.40%)
Oct 08, 2010	9.700	9.960	9.432	9.890	46,007	+0.22(+2.28%)
Oct 07, 2010	9.760	9.820	9.620	9.670	45,026	+0.01(+0.10%)
Oct 06, 2010	9.750	9.780	9.570	9.660	75,208	-0.11(-1.13%)
Oct 05, 2010	9.310	9.850	9.170	9.770	104,983	+0.60(+6.54%)
Oct 04, 2010	9.150	9.250	8.960	9.170	96,682	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.