Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.31 | 10.31 | 10.00 | 10.01 | 101,066 | -0.21(-2.05%) |
Dec 29, 2011 | 10.05 | 10.25 | 10.04 | 10.22 | 97,842 | +0.22(+2.20%) |
Dec 28, 2011 | 10.12 | 10.12 | 9.790 | 10.00 | 80,006 | -0.17(-1.67%) |
Dec 27, 2011 | 9.820 | 10.28 | 9.731 | 10.17 | 84,376 | +0.32(+3.25%) |
Dec 23, 2011 | 9.890 | 9.930 | 9.730 | 9.850 | 72,293 | +0.31(+3.25%) |
Dec 21, 2011 | 9.370 | 9.640 | 9.240 | 9.540 | 105,924 | +0.08(+0.85%) |
Dec 20, 2011 | 8.910 | 9.510 | 8.880 | 9.460 | 189,222 | +0.74(+8.49%) |
Dec 19, 2011 | 8.550 | 8.850 | 8.440 | 8.720 | 186,403 | +0.28(+3.32%) |
Dec 16, 2011 | 8.220 | 8.550 | 8.220 | 8.440 | 510,043 | +0.33(+4.07%) |
Dec 15, 2011 | 8.100 | 8.150 | 7.910 | 8.110 | 177,984 | +0.13(+1.63%) |
Dec 14, 2011 | 7.800 | 8.070 | 7.720 | 7.980 | 133,367 | +0.11(+1.40%) |
Dec 13, 2011 | 7.860 | 8.020 | 7.800 | 7.870 | 170,190 | +0.09(+1.16%) |
Dec 12, 2011 | 7.670 | 7.869 | 7.530 | 7.780 | 223,011 | -0.03(-0.38%) |
Dec 09, 2011 | 7.760 | 7.860 | 7.400 | 7.810 | 619,280 | +0.05(+0.64%) |
Dec 08, 2011 | 8.190 | 8.190 | 7.680 | 7.760 | 240,279 | -0.55(-6.62%) |
Dec 07, 2011 | 8.360 | 8.360 | 8.000 | 8.310 | 114,556 | -0.11(-1.31%) |
Dec 06, 2011 | 8.430 | 8.510 | 8.280 | 8.420 | 149,787 | +0.01(+0.12%) |
Dec 05, 2011 | 8.560 | 8.560 | 8.221 | 8.410 | 84,683 | +0.02(+0.24%) |
Dec 02, 2011 | 8.590 | 8.605 | 8.375 | 8.390 | 53,582 | -0.04(-0.47%) |
Dec 01, 2011 | 8.600 | 8.680 | 8.430 | 8.430 | 130,867 | -0.17(-1.98%) |
Nov 30, 2011 | 8.630 | 8.690 | 8.380 | 8.600 | 209,849 | +0.17(+2.02%) |
Nov 29, 2011 | 8.500 | 8.500 | 8.340 | 8.430 | 110,529 | -0.07(-0.82%) |
Nov 28, 2011 | 8.510 | 8.600 | 8.400 | 8.500 | 168,844 | +0.50(+6.25%) |
Nov 25, 2011 | 8.150 | 8.360 | 7.980 | 8.000 | 61,029 | -0.21(-2.56%) |
Nov 23, 2011 | 8.520 | 8.530 | 8.170 | 8.210 | 85,172 | -0.38(-4.42%) |
Nov 22, 2011 | 8.860 | 8.900 | 8.590 | 8.590 | 78,238 | -0.28(-3.16%) |
Nov 21, 2011 | 8.960 | 9.130 | 8.820 | 8.870 | 80,625 | -0.30(-3.27%) |
Nov 18, 2011 | 9.140 | 9.240 | 8.940 | 9.170 | 63,395 | +0.05(+0.55%) |
Nov 17, 2011 | 9.500 | 9.660 | 9.030 | 9.120 | 117,317 | -0.31(-3.29%) |
Nov 16, 2011 | 9.640 | 9.890 | 9.400 | 9.430 | 57,200 | -0.35(-3.58%) |
Nov 15, 2011 | 9.450 | 9.900 | 9.340 | 9.780 | 123,408 | +0.29(+3.06%) |
Nov 14, 2011 | 9.860 | 9.900 | 9.370 | 9.490 | 98,138 | -0.44(-4.43%) |
Nov 11, 2011 | 9.800 | 9.980 | 9.700 | 9.930 | 61,349 | +0.27(+2.80%) |
Nov 10, 2011 | 9.820 | 9.820 | 9.506 | 9.660 | 87,814 | +0.01(+0.10%) |
Nov 09, 2011 | 9.750 | 9.990 | 9.510 | 9.650 | 160,557 | -0.42(-4.17%) |
Nov 08, 2011 | 9.870 | 10.11 | 9.770 | 10.07 | 125,116 | +0.24(+2.44%) |
Nov 07, 2011 | 9.950 | 10.01 | 9.480 | 9.830 | 98,810 | -0.16(-1.60%) |
Nov 04, 2011 | 9.720 | 10.01 | 9.660 | 9.990 | 116,025 | +0.10(+1.01%) |
Nov 03, 2011 | 9.240 | 9.990 | 9.210 | 9.890 | 200,236 | +0.24(+2.49%) |
Nov 02, 2011 | 9.060 | 9.740 | 8.980 | 9.650 | 132,978 | +0.75(+8.43%) |
Nov 01, 2011 | 9.160 | 9.340 | 8.830 | 8.900 | 111,277 | -0.63(-6.61%) |
Oct 31, 2011 | 9.730 | 9.780 | 9.490 | 9.530 | 82,713 | -0.41(-4.12%) |
Oct 28, 2011 | 9.930 | 10.03 | 9.360 | 9.940 | 115,325 | -0.03(-0.30%) |
Oct 27, 2011 | 9.140 | 10.09 | 9.020 | 9.970 | 161,298 | +1.14(+12.91%) |
Oct 26, 2011 | 8.740 | 8.900 | 8.320 | 8.830 | 77,123 | +0.24(+2.79%) |
Oct 25, 2011 | 9.040 | 9.040 | 8.490 | 8.590 | 88,588 | -0.55(-6.02%) |
Oct 24, 2011 | 8.700 | 9.240 | 8.600 | 9.140 | 132,777 | +0.47(+5.42%) |
Oct 21, 2011 | 8.880 | 8.960 | 8.460 | 8.670 | 87,590 | -0.03(-0.34%) |
Oct 20, 2011 | 8.880 | 8.915 | 8.450 | 8.700 | 69,102 | -0.20(-2.25%) |
Oct 19, 2011 | 9.230 | 9.270 | 8.810 | 8.900 | 83,818 | -0.40(-4.30%) |
Oct 18, 2011 | 9.090 | 9.400 | 8.790 | 9.300 | 162,953 | +0.22(+2.42%) |
Oct 17, 2011 | 9.310 | 9.500 | 8.890 | 9.080 | 176,798 | -0.34(-3.61%) |
Oct 14, 2011 | 9.130 | 9.460 | 9.080 | 9.420 | 150,573 | +0.44(+4.90%) |
Oct 13, 2011 | 8.480 | 9.000 | 8.480 | 8.980 | 136,444 | +0.43(+5.03%) |
Oct 12, 2011 | 8.090 | 8.670 | 8.090 | 8.550 | 211,314 | +0.56(+7.01%) |
Oct 11, 2011 | 7.640 | 8.040 | 7.590 | 7.990 | 114,170 | +0.29(+3.77%) |
Oct 10, 2011 | 7.350 | 7.730 | 7.350 | 7.700 | 151,268 | +0.47(+6.50%) |
Oct 07, 2011 | 7.630 | 7.680 | 7.170 | 7.230 | 229,478 | -0.38(-4.99%) |
Oct 06, 2011 | 7.280 | 7.610 | 7.240 | 7.610 | 174,951 | +0.34(+4.68%) |
Oct 05, 2011 | 7.190 | 7.350 | 6.890 | 7.270 | 158,642 | +0.09(+1.25%) |
Oct 04, 2011 | 6.540 | 7.220 | 6.410 | 7.180 | 184,375 | +0.60(+9.12%) |