Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.44	70.00	68.91	69.83	101,735	-0.65(-0.92%)
Dec 29, 2022	68.75	70.66	68.23	70.48	84,640	+2.65(+3.91%)
Dec 28, 2022	69.73	71.17	67.63	67.83	97,515	-2.17(-3.10%)
Dec 27, 2022	69.61	70.21	68.62	70.00	78,710	+0.16(+0.23%)
Dec 23, 2022	69.51	70.00	68.82	69.84	76,269	+0.01(+0.01%)
Dec 22, 2022	69.79	69.87	68.02	69.83	154,188	-0.84(-1.19%)
Dec 21, 2022	70.56	71.24	69.74	70.67	193,445	+0.12(+0.17%)
Dec 20, 2022	69.60	71.48	69.15	70.55	198,901	+0.64(+0.92%)
Dec 19, 2022	72.30	73.04	69.51	69.91	190,205	-2.30(-3.19%)
Dec 16, 2022	70.65	72.56	70.03	72.21	842,857	+0.60(+0.84%)
Dec 15, 2022	73.99	74.49	71.40	71.61	219,163	-3.08(-4.12%)
Dec 14, 2022	75.11	76.74	74.32	74.69	284,534	-0.85(-1.13%)
Dec 13, 2022	76.62	77.63	74.22	75.54	286,934	+2.39(+3.27%)
Dec 12, 2022	72.41	74.01	72.12	73.15	237,726	+0.61(+0.84%)
Dec 09, 2022	72.00	73.38	71.70	72.54	198,649	+0.41(+0.57%)
Dec 08, 2022	71.72	72.94	70.40	72.13	238,265	+0.65(+0.91%)
Dec 07, 2022	70.69	73.03	70.68	71.48	206,184	+0.60(+0.85%)
Dec 06, 2022	72.04	72.06	70.20	70.88	173,435	-1.35(-1.87%)
Dec 05, 2022	72.74	73.33	71.92	72.23	216,446	-1.20(-1.63%)
Dec 02, 2022	72.14	74.37	72.14	73.43	214,817	+0.09(+0.12%)
Dec 01, 2022	71.27	73.74	71.27	73.34	180,252	+2.29(+3.22%)
Nov 30, 2022	68.90	71.67	68.78	71.05	452,581	+2.05(+2.97%)
Nov 29, 2022	67.46	69.66	67.34	69.00	200,140	+1.30(+1.92%)
Nov 28, 2022	68.74	69.00	67.61	67.70	196,281	-1.74(-2.51%)
Nov 25, 2022	69.66	69.84	69.21	69.44	57,402	-0.26(-0.37%)
Nov 23, 2022	69.16	70.40	69.13	69.70	70,234	+0.24(+0.35%)
Nov 22, 2022	68.35	69.65	67.32	69.46	223,140	+1.49(+2.19%)
Nov 21, 2022	68.79	70.99	67.51	67.97	179,033	-1.03(-1.49%)
Nov 18, 2022	70.59	70.97	68.44	69.00	176,500	+0.16(+0.23%)
Nov 17, 2022	67.68	69.11	67.28	68.84	144,617	-0.06(-0.09%)
Nov 16, 2022	71.05	71.24	68.72	68.90	163,068	-2.45(-3.43%)
Nov 15, 2022	70.39	72.96	70.22	71.35	196,542	+2.63(+3.83%)
Nov 14, 2022	69.94	70.31	68.72	68.72	129,321	-1.92(-2.72%)
Nov 11, 2022	71.20	72.20	70.38	70.64	176,239	-0.73(-1.02%)
Nov 10, 2022	68.05	71.48	68.05	71.37	268,927	+6.65(+10.28%)
Nov 09, 2022	64.84	65.72	64.32	64.72	150,328	-0.96(-1.46%)
Nov 08, 2022	65.86	67.16	65.09	65.68	443,168	+0.27(+0.41%)
Nov 07, 2022	65.60	65.76	64.13	65.41	217,428	+0.24(+0.37%)
Nov 04, 2022	65.87	67.19	62.86	65.17	224,454	-0.09(-0.14%)
Nov 03, 2022	65.28	67.19	64.78	65.26	380,381	-1.05(-1.58%)
Nov 02, 2022	66.50	68.21	65.08	66.31	301,354	-0.16(-0.24%)
Nov 01, 2022	68.08	68.09	66.46	66.47	175,498	-0.50(-0.75%)
Oct 31, 2022	67.07	68.86	66.08	66.97	302,499	+0.26(+0.39%)
Oct 28, 2022	68.62	68.91	65.94	66.71	307,824	-2.48(-3.58%)
Oct 27, 2022	68.50	70.58	66.75	69.19	236,859	+0.76(+1.11%)
Oct 26, 2022	68.36	70.14	67.92	68.43	100,695	-0.26(-0.38%)
Oct 25, 2022	67.26	69.45	67.26	68.69	126,823	+1.68(+2.51%)
Oct 24, 2022	65.58	67.14	64.24	67.01	163,509	+1.88(+2.89%)
Oct 21, 2022	64.89	65.91	63.63	65.13	223,282	+0.37(+0.57%)
Oct 20, 2022	65.64	67.17	64.35	64.76	215,031	-0.56(-0.86%)
Oct 19, 2022	66.39	66.81	65.22	65.32	216,459	-1.63(-2.43%)
Oct 18, 2022	68.78	69.36	66.71	66.95	301,454	-0.15(-0.22%)
Oct 17, 2022	66.45	67.59	66.22	67.10	202,729	+2.10(+3.23%)
Oct 14, 2022	67.05	67.54	64.66	65.00	142,984	-1.60(-2.40%)
Oct 13, 2022	63.97	67.36	63.34	66.60	257,700	+0.81(+1.23%)
Oct 12, 2022	66.31	66.53	65.01	65.79	138,196	-0.69(-1.04%)
Oct 11, 2022	66.84	67.80	65.28	66.48	180,232	+0.28(+0.42%)
Oct 10, 2022	66.95	66.97	65.55	66.20	175,977	-0.47(-0.70%)
Oct 07, 2022	68.10	68.42	66.42	66.67	263,650	-2.76(-3.98%)
Oct 06, 2022	69.70	70.44	68.99	69.43	124,941	-0.55(-0.79%)
Oct 05, 2022	69.95	70.78	69.44	69.98	198,129	-1.07(-1.51%)
Oct 04, 2022	68.84	71.08	68.44	71.05	226,981	+3.69(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.