Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.10	67.33	65.54	65.82	122,639	-1.55(-2.30%)
Dec 28, 2023	67.29	67.70	66.74	67.37	106,036	+0.00(+0.00%)
Dec 27, 2023	68.05	68.05	66.81	67.37	89,945	-0.54(-0.80%)
Dec 26, 2023	67.56	68.15	67.15	67.91	79,059	+0.33(+0.49%)
Dec 22, 2023	67.02	67.90	66.71	67.58	108,082	+0.67(+1.00%)
Dec 21, 2023	66.78	67.35	65.91	66.91	180,923	+0.74(+1.12%)
Dec 20, 2023	68.00	68.78	66.02	66.17	208,287	-2.05(-3.00%)
Dec 19, 2023	66.92	68.73	66.92	68.22	195,622	+1.47(+2.20%)
Dec 18, 2023	67.06	67.52	66.07	66.75	156,720	-0.31(-0.46%)
Dec 15, 2023	67.95	68.90	66.51	67.06	439,914	-0.36(-0.53%)
Dec 14, 2023	68.85	70.17	66.61	67.42	263,002	-1.09(-1.59%)
Dec 13, 2023	65.20	68.60	63.65	68.51	277,085	+3.27(+5.01%)
Dec 12, 2023	64.30	65.58	63.52	65.24	104,894	+0.74(+1.15%)
Dec 11, 2023	64.11	64.89	64.11	64.50	140,118	+0.05(+0.08%)
Dec 08, 2023	63.13	64.58	63.07	64.45	126,511	+0.89(+1.40%)
Dec 07, 2023	63.67	63.95	62.43	63.56	136,591	-0.15(-0.24%)
Dec 06, 2023	64.52	65.36	63.56	63.71	183,210	-0.49(-0.76%)
Dec 05, 2023	64.89	64.90	63.54	64.20	152,214	-1.14(-1.74%)
Dec 04, 2023	63.46	65.35	63.03	65.34	266,706	+1.46(+2.29%)
Dec 01, 2023	61.89	64.20	60.88	63.88	175,141	+2.00(+3.23%)
Nov 30, 2023	62.00	62.00	60.60	61.88	224,139	-0.07(-0.11%)
Nov 29, 2023	63.12	63.88	61.75	61.95	130,652	-0.54(-0.86%)
Nov 28, 2023	62.06	62.85	61.70	62.49	107,989	+0.08(+0.13%)
Nov 27, 2023	62.26	62.90	62.09	62.41	139,684	-0.08(-0.13%)
Nov 24, 2023	62.20	62.99	62.01	62.49	75,710	+0.07(+0.11%)
Nov 22, 2023	62.34	62.75	61.56	62.42	94,989	+0.83(+1.35%)
Nov 21, 2023	62.80	63.04	61.42	61.59	113,395	-1.85(-2.92%)
Nov 20, 2023	63.15	64.00	62.73	63.44	108,069	+0.19(+0.30%)
Nov 17, 2023	63.25	63.64	62.89	63.25	122,408	+0.43(+0.68%)
Nov 16, 2023	63.00	63.39	62.36	62.82	101,628	-0.62(-0.98%)
Nov 15, 2023	63.48	64.64	62.92	63.44	172,347	+0.27(+0.43%)
Nov 14, 2023	62.32	63.29	60.53	63.17	211,401	+3.27(+5.46%)
Nov 13, 2023	60.92	61.56	59.63	59.90	175,431	-1.63(-2.65%)
Nov 10, 2023	61.17	61.75	60.20	61.53	171,717	+0.96(+1.58%)
Nov 09, 2023	62.14	62.19	60.28	60.57	187,573	-1.44(-2.32%)
Nov 08, 2023	62.75	63.45	61.61	62.01	228,021	-0.72(-1.15%)
Nov 07, 2023	62.11	63.60	62.11	62.73	180,957	+0.72(+1.16%)
Nov 06, 2023	61.18	62.31	60.98	62.01	196,465	+0.29(+0.47%)
Nov 03, 2023	61.62	62.94	61.62	61.72	229,769	+1.06(+1.75%)
Nov 02, 2023	58.62	60.80	58.56	60.66	245,865	+3.08(+5.35%)
Nov 01, 2023	58.27	58.78	56.94	57.58	275,397	-0.61(-1.05%)
Oct 31, 2023	54.73	59.88	54.73	58.19	576,123	+6.67(+12.95%)
Oct 30, 2023	51.93	52.38	51.40	51.52	258,546	-0.12(-0.23%)
Oct 27, 2023	52.09	52.48	51.23	51.64	258,397	-0.43(-0.83%)
Oct 26, 2023	52.79	53.18	51.92	52.07	302,140	-0.26(-0.50%)
Oct 25, 2023	54.23	54.45	52.30	52.33	213,194	-2.34(-4.28%)
Oct 24, 2023	54.69	55.11	54.12	54.67	271,794	+0.54(+1.00%)
Oct 23, 2023	54.97	55.43	54.07	54.13	237,469	-1.27(-2.29%)
Oct 20, 2023	56.57	56.76	55.15	55.40	259,813	-1.08(-1.91%)
Oct 19, 2023	57.94	58.51	56.35	56.48	246,249	-1.74(-2.99%)
Oct 18, 2023	58.35	58.90	57.76	58.22	153,324	-0.71(-1.20%)
Oct 17, 2023	58.28	59.30	57.66	58.93	298,781	+0.27(+0.46%)
Oct 16, 2023	57.79	58.97	57.10	58.66	339,599	+1.49(+2.61%)
Oct 13, 2023	58.77	59.05	56.52	57.17	156,039	-1.60(-2.72%)
Oct 12, 2023	61.39	61.57	58.77	58.77	126,725	-2.59(-4.22%)
Oct 11, 2023	61.69	62.65	60.76	61.36	143,596	-0.17(-0.28%)
Oct 10, 2023	61.54	62.27	61.34	61.53	155,043	-0.11(-0.18%)
Oct 09, 2023	60.89	62.24	60.54	61.64	107,361	+0.09(+0.15%)
Oct 06, 2023	59.76	62.24	59.54	61.55	236,539	+1.58(+2.63%)
Oct 05, 2023	58.28	60.22	58.00	59.97	376,409	+1.78(+3.06%)
Oct 04, 2023	57.09	58.28	56.98	58.19	133,374	+1.19(+2.09%)
Oct 03, 2023	56.75	57.18	56.17	57.00	181,529	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.