Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.046 | 1.083 | 1.037 | 1.046 | 17,877 | +0.00(+0.44%) |
Dec 30, 2002 | 1.027 | 1.083 | 0.9908 | 1.041 | 29,758 | +0.01(+1.34%) |
Dec 27, 2002 | 1.083 | 1.083 | 1.027 | 1.027 | 70,418 | -0.07(-6.67%) |
Dec 26, 2002 | 1.128 | 1.138 | 1.101 | 1.101 | 24,199 | -0.02(-1.72%) |
Dec 24, 2002 | 1.147 | 1.238 | 1.083 | 1.120 | 14,279 | -0.03(-2.32%) |
Dec 23, 2002 | 1.138 | 1.193 | 1.138 | 1.147 | 21,365 | +0.00(+0.00%) |
Dec 20, 2002 | 1.138 | 1.229 | 1.138 | 1.147 | 20,602 | +0.01(+0.81%) |
Dec 19, 2002 | 1.156 | 1.330 | 1.110 | 1.138 | 65,403 | -0.05(-3.88%) |
Dec 18, 2002 | 1.101 | 1.183 | 1.083 | 1.183 | 74,996 | +0.09(+8.40%) |
Dec 17, 2002 | 1.064 | 1.092 | 1.064 | 1.092 | 7,412 | +0.01(+0.85%) |
Dec 16, 2002 | 1.073 | 1.092 | 1.073 | 1.083 | 37,825 | -0.02(-1.67%) |
Dec 13, 2002 | 1.055 | 1.101 | 1.055 | 1.101 | 3,706 | +0.03(+2.56%) |
Dec 12, 2002 | 1.092 | 1.101 | 1.064 | 1.073 | 20,820 | -0.01(-0.85%) |
Dec 11, 2002 | 1.046 | 1.092 | 1.046 | 1.083 | 15,042 | +0.02(+1.72%) |
Dec 10, 2002 | 1.055 | 1.092 | 1.046 | 1.064 | 29,758 | +0.03(+2.65%) |
Dec 09, 2002 | 1.009 | 1.055 | 1.009 | 1.037 | 16,787 | +0.01(+0.89%) |
Dec 06, 2002 | 1.009 | 1.027 | 1.009 | 1.027 | 2,398 | -0.01(-0.89%) |
Dec 05, 2002 | 1.009 | 1.037 | 1.009 | 1.037 | 5,995 | +0.01(+0.89%) |
Dec 04, 2002 | 1.018 | 1.027 | 0.9999 | 1.027 | 7,630 | +0.00(+0.00%) |
Dec 03, 2002 | 1.009 | 1.037 | 0.9724 | 1.027 | 29,649 | +0.02(+1.82%) |
Dec 02, 2002 | 0.9357 | 1.018 | 0.9357 | 1.009 | 77,612 | +0.01(+1.01%) |
Nov 27, 2002 | 1.027 | 1.027 | 0.9541 | 0.9990 | 19,730 | +0.01(+0.83%) |
Nov 26, 2002 | 0.9632 | 0.9908 | 0.9449 | 0.9908 | 13,407 | +0.03(+2.86%) |
Nov 25, 2002 | 1.018 | 1.018 | 0.9632 | 0.9632 | 34,882 | -0.05(-4.55%) |
Nov 22, 2002 | 0.9724 | 1.009 | 0.9449 | 1.009 | 31,175 | +0.00(+0.00%) |
Nov 21, 2002 | 0.9513 | 1.009 | 0.9192 | 1.009 | 37,389 | +0.06(+6.80%) |
Nov 20, 2002 | 0.9816 | 1.027 | 0.9449 | 0.9449 | 23,109 | -0.04(-3.74%) |
Nov 19, 2002 | 1.055 | 1.055 | 0.9632 | 0.9816 | 50,906 | -0.06(-6.14%) |
Nov 18, 2002 | 1.037 | 1.092 | 1.037 | 1.046 | 45,673 | -0.01(-0.87%) |
Nov 15, 2002 | 1.093 | 1.093 | 1.029 | 1.055 | 22,564 | +0.00(+0.00%) |
Nov 14, 2002 | 0.9816 | 1.083 | 0.9724 | 1.055 | 73,470 | +0.09(+9.52%) |
Nov 13, 2002 | 0.9999 | 1.009 | 0.9265 | 0.9632 | 70,745 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8715 | 1.147 | 0.8440 | 0.9632 | 757,268 | +0.11(+12.90%) |
Nov 11, 2002 | 0.8348 | 0.9265 | 0.8348 | 0.8532 | 165,580 | +0.03(+3.33%) |
Nov 08, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8256 | 70,309 | +0.02(+2.27%) |
Nov 07, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8073 | 24,962 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8266 | 0.8266 | 0.8073 | 0.8073 | 9,701 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8073 | 0.8256 | 0.8073 | 0.8073 | 14,933 | -0.02(-2.22%) |
Nov 04, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8256 | 8,829 | +0.00(+0.11%) |
Nov 01, 2002 | 0.7981 | 0.8256 | 0.7981 | 0.8247 | 5,450 | +0.03(+3.33%) |
Oct 31, 2002 | 0.8073 | 0.8073 | 0.7981 | 0.7981 | 5,777 | -0.01(-1.14%) |
Oct 30, 2002 | 0.8256 | 0.8256 | 0.8073 | 0.8073 | 4,033 | -0.01(-1.12%) |
Oct 29, 2002 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 2,834 | -0.01(-1.11%) |
Oct 28, 2002 | 0.8715 | 0.8807 | 0.8165 | 0.8256 | 139,092 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8256 | 0.8348 | 0.8256 | 0.8256 | 7,303 | -0.01(-1.10%) |
Oct 24, 2002 | 0.8348 | 0.8623 | 0.7899 | 0.8348 | 10,464 | -0.04(-4.21%) |
Oct 23, 2002 | 0.8256 | 0.8440 | 0.8256 | 0.8715 | 11,990 | +0.01(+1.06%) |
Oct 22, 2002 | 0.8532 | 0.8715 | 0.8440 | 0.8623 | 2,289 | +0.00(+0.32%) |
Oct 21, 2002 | 0.8623 | 0.8990 | 0.8532 | 0.8596 | 10,682 | +0.01(+0.64%) |
Oct 18, 2002 | 0.8532 | 0.8541 | 0.8532 | 0.8541 | 1,308 | +0.00(+0.11%) |
Oct 17, 2002 | 0.8623 | 0.8633 | 0.8532 | 0.8532 | 2,725 | -0.01(-1.06%) |
Oct 16, 2002 | 0.8596 | 0.8623 | 0.8532 | 0.8623 | 1,199 | +0.00(+0.53%) |
Oct 15, 2002 | 0.8357 | 0.8577 | 0.8357 | 0.8577 | 16,896 | -0.00(-0.53%) |
Oct 14, 2002 | 0.8440 | 0.8623 | 0.8440 | 0.8623 | 14,933 | +0.01(+1.08%) |
Oct 11, 2002 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 5,559 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8532 | 0.8623 | 0.8532 | 0.8532 | 5,559 | -0.02(-2.11%) |
Oct 09, 2002 | 0.8623 | 0.8715 | 0.8532 | 0.8715 | 14,933 | +0.01(+1.06%) |
Oct 08, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 9,047 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 2,943 | -0.01(-1.05%) |
Oct 04, 2002 | 0.8715 | 0.8724 | 0.8623 | 0.8715 | 17,659 | -0.00(-0.11%) |
Oct 03, 2002 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 545 | +0.00(+0.11%) |
Oct 02, 2002 | 0.8715 | 0.8889 | 0.8715 | 0.8715 | 5,123 | -0.00(-0.11%) |